Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1641–1680 sur 2159.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1641	GMM/USDT	$0.00000635	+1.64% 24 h	$0.00000635 24 h	$0.000004064 24 h	$3,578	Trader
1642	SPX5003S/USDT	$0.5397	+1.14% 24 h	$0.5404 24 h	$0.5270 24 h	$3,572	Trader
1643	CAKE3L/USDT	$0.7378	+4.54% 24 h	$0.8794 24 h	$0.7057 24 h	$3,560	Trader
1644	NCT/USDT	$0.0103	-0.67% 24 h	$0.0107 24 h	$0.0103 24 h	$3,559	Trader
1645	GAMEVIRTUAL/USDT	$0.005351	+0.01% 24 h	$0.006500 24 h	$0.005176 24 h	$3,551	Trader
1646	IMPT/USDT	$0.003014	-3.39% 24 h	$0.003133 24 h	$0.002880 24 h	$3,519	Trader
1647	ZULU/USDT	$0.002942	-8.77% 24 h	$0.004028 24 h	$0.002700 24 h	$3,510	Trader
1648	CRO3S/USDT	$0.3836	+21.28% 24 h	$0.4042 24 h	$0.2805 24 h	$3,498	Trader
1649	OKB3S/USDT	$0.1612	+7.55% 24 h	$0.1658 24 h	$0.1350 24 h	$3,497	Trader
1650	HK503S/USDT	$0.9948	+4.92% 24 h	$0.9956 24 h	$0.9288 24 h	$3,488	Trader
1651	TNK/USDT	$0.0930	-0.59% 24 h	$0.0951 24 h	$0.0920 24 h	$3,470	Trader
1652	HLN/USDT	$0.0236	+2.88% 24 h	$0.0238 24 h	$0.0220 24 h	$3,390	Trader
1653	GHST/USDT	$0.0640	+0.31% 24 h	$0.0660 24 h	$0.0636 24 h	$3,379	Trader
1654	POPCAT3S/USDT	$0.001880	+3.46% 24 h	$0.002039 24 h	$0.001439 24 h	$3,339	Trader
1655	IBM3S/USDT	$0.6282	-4.37% 24 h	$0.6682 24 h	$0.6165 24 h	$3,292	Trader
1656	HK503L/USDT	$0.5278	-4.78% 24 h	$0.5655 24 h	$0.5259 24 h	$3,284	Trader
1657	BENQI/USDT	$0.001473	-0.60% 24 h	$0.001517 24 h	$0.001422 24 h	$3,253	Trader
1658	KAIA3L/USDT	$0.0124	+11.29% 24 h	$0.0154 24 h	$0.0112 24 h	$3,234	Trader
1659	CHIP3L/USDT	$0.0303	-21.00% 24 h	$0.0417 24 h	$0.0282 24 h	$3,208	Trader
1660	PSG/USDT	$0.4661	-1.77% 24 h	$0.4767 24 h	$0.4661 24 h	$3,173	Trader
1661	DXGM/USDT	$0.00002058	-75.94% 24 h	$0.00008575 24 h	$0.00001412 24 h	$3,160	Trader
1662	TURBO3S/USDT	$0.0690	+18.25% 24 h	$0.0705 24 h	$0.0456 24 h	$3,156	Trader
1663	PIT/USDT	$0.0000000002	+0.85% 24 h	$0.0000000002 24 h	$0.0000000002 24 h	$3,154	Trader
1664	XNI3L/USDT	$0.4761	-1.34% 24 h	$0.4894 24 h	$0.4671 24 h	$3,147	Trader
1665	WL/USDT	$0.002120	+0.71% 24 h	$0.002160 24 h	$0.002075 24 h	$3,130	Trader
1666	ARTY/USDT	$0.009720	+0.13% 24 h	$0.0101 24 h	$0.009596 24 h	$3,113	Trader
1667	IRIS/USDT	$0.00004303	+0.74% 24 h	$0.0000549 24 h	$0.0000369 24 h	$3,095	Trader
1668	BNC/USDT	$0.009722	-1.93% 24 h	$0.0101 24 h	$0.009586 24 h	$3,082	Trader
1669	LAVA/USDT	$0.0138	+0.07% 24 h	$0.0140 24 h	$0.0137 24 h	$3,070	Trader
1670	KAIA3S/USDT	$2.46	-19.69% 24 h	$3.12 24 h	$1.99 24 h	$3,069	Trader
1671	PIPPIN3L/USDT	$0.0650	-3.51% 24 h	$0.0862 24 h	$0.0623 24 h	$3,065	Trader
1672	WILD/USDT	$0.0136	-4.01% 24 h	$0.0148 24 h	$0.0136 24 h	$3,060	Trader
1673	NS/USDT	$0.0135	-5.77% 24 h	$0.0145 24 h	$0.0135 24 h	$3,058	Trader
1674	WAI/USDT	$0.0114	+1.42% 24 h	$0.0114 24 h	$0.0109 24 h	$3,041	Trader
1675	ELP/USDT	$0.0003701	+0.05% 24 h	$0.000373 24 h	$0.0003698 24 h	$2,978	Trader
1676	EQTY/USDT	$0.001697	+8.57% 24 h	$0.001759 24 h	$0.001543 24 h	$2,966	Trader
1677	KAS3S/USDT	$0.1608	+20.72% 24 h	$0.1628 24 h	$0.1197 24 h	$2,949	Trader
1678	CREDI/USDT	$0.000563	-7.40% 24 h	$0.000609 24 h	$0.000561 24 h	$2,945	Trader
1679	XPD3L/USDT	$0.1034	-7.33% 24 h	$0.1165 24 h	$0.1023 24 h	$2,929	Trader
1680	XPD3S/USDT	$1.45	+6.06% 24 h	$1.48 24 h	$1.30 24 h	$2,929	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 990.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,150.90	-2.30% 24 h	$87,237.00 24 h	$83,444.50 24 h	$7,969,443,567	Trader
2	ETH/USDT	$2,664.98	-2.52% 24 h	$2,786.99 24 h	$2,633.00 24 h	$6,924,791,694	Trader
3	SOL/USDT	$114.49	-2.12% 24 h	$119.68 24 h	$112.92 24 h	$612,081,763	Trader
4	XAU/USDT	$4,296.39	-0.89% 24 h	$4,375.00 24 h	$4,285.16 24 h	$402,629,458	Trader
5	ZEC/USDT	$1,559.67	+0.91% 24 h	$1,678.60 24 h	$1,491.51 24 h	$279,683,656	Trader
6	SNDK/USDT	$1,829.31	-2.55% 24 h	$1,903.63 24 h	$1,821.73 24 h	$241,653,541	Trader
7	XRP/USDT	$1.50	-3.04% 24 h	$1.66 24 h	$1.48 24 h	$232,148,248	Trader
8	XAG/USDT	$64.76	-1.71% 24 h	$67.60 24 h	$64.48 24 h	$201,697,911	Trader
9	UNI/USDT	$9.14	-0.47% 24 h	$10.94 24 h	$9.04 24 h	$115,768,741	Trader
10	DOGE/USDT	$0.0926	-6.23% 24 h	$0.1043 24 h	$0.0911 24 h	$108,181,843	Trader
11	BCH/USDT	$347.38	+8.30% 24 h	$366.00 24 h	$318.11 24 h	$98,239,831	Trader
12	SKHYNIX/USDT	$1,350.72	-2.87% 24 h	$1,417.89 24 h	$1,331.74 24 h	$85,657,650	Trader
13	NEAR/USDT	$4.26	-3.57% 24 h	$4.80 24 h	$4.02 24 h	$80,446,892	Trader
14	SUI/USDT	$0.9592	-4.21% 24 h	$1.04 24 h	$0.9327 24 h	$70,228,434	Trader
15	ADA/USDT	$0.2383	-3.87% 24 h	$0.2620 24 h	$0.2333 24 h	$65,616,086	Trader
16	SOXL/USDT	$143.64	-2.64% 24 h	$152.90 24 h	$139.72 24 h	$61,802,939	Trader
17	HYPE/USDT	$93.42	-1.81% 24 h	$97.99 24 h	$92.00 24 h	$57,184,114	Trader
18	TRUMP/USDT	$1.97	-8.28% 24 h	$2.28 24 h	$1.92 24 h	$52,739,029	Trader
19	PEPE/USDT	$0.000004399	-9.00% 24 h	$0.000005065 24 h	$0.000004327 24 h	$49,042,327	Trader
20	BNB/USDT	$764.85	-2.67% 24 h	$799.00 24 h	$756.45 24 h	$48,619,244	Trader
21	CL/USDT	$92.29	+0.97% 24 h	$92.78 24 h	$88.66 24 h	$48,419,316	Trader
22	MUBARAK/USDT	$0.0545	-30.89% 24 h	$0.0878 24 h	$0.0499 24 h	$41,705,385	Trader
23	AKE/USDT	$0.0464	-11.48% 24 h	$0.0531 24 h	$0.0398 24 h	$38,013,238	Trader
24	MU/USDT	$1,074.11	-0.47% 24 h	$1,106.00 24 h	$1,071.72 24 h	$36,743,953	Trader
25	SPCX/USDT	$151.90	-0.84% 24 h	$154.84 24 h	$151.85 24 h	$33,459,487	Trader
26	TAO/USDT	$292.70	-5.34% 24 h	$319.30 24 h	$284.20 24 h	$33,375,460	Trader
27	WLD/USDT	$0.4136	-7.90% 24 h	$0.4791 24 h	$0.4042 24 h	$33,110,679	Trader
28	TAKE/USDT	$0.1014	+70.29% 24 h	$0.2136 24 h	$0.0590 24 h	$30,629,253	Trader
29	BSV/USDT	$22.18	+3.98% 24 h	$24.72 24 h	$20.91 24 h	$28,630,829	Trader
30	LTC/USDT	$60.24	-1.84% 24 h	$64.62 24 h	$58.69 24 h	$27,725,296	Trader
31	AVAX/USDT	$10.30	-7.21% 24 h	$11.40 24 h	$10.07 24 h	$27,348,434	Trader
32	SAMSUNG/USDT	$204.12	-0.70% 24 h	$211.32 24 h	$202.98 24 h	$26,746,065	Trader
33	CRCL/USDT	$93.04	-1.32% 24 h	$97.44 24 h	$91.94 24 h	$23,802,303	Trader
34	PENGU/USDT	$0.009807	+8.70% 24 h	$0.0112 24 h	$0.009011 24 h	$22,378,398	Trader
35	QQQ/USDT	$740.48	-0.51% 24 h	$749.24 24 h	$738.46 24 h	$20,665,145	Trader
36	DOT/USDT	$1.10	-6.30% 24 h	$1.24 24 h	$1.08 24 h	$18,933,889	Trader
37	SKHY/USDT	$189.63	-1.47% 24 h	$196.30 24 h	$186.20 24 h	$18,764,371	Trader
38	MSTR/USDT	$163.81	-2.38% 24 h	$173.14 24 h	$162.05 24 h	$18,763,255	Trader
39	FIL/USDT	$0.9373	-6.55% 24 h	$1.06 24 h	$0.9139 24 h	$18,314,431	Trader
40	ARB/USDT	$0.2219	+4.08% 24 h	$0.2555 24 h	$0.2129 24 h	$18,150,037	Trader
Aucun symbole ne correspond à votre recherche.