Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1601–1640 sur 2159.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1601	SPX5003L/USDT	$1.05	-0.78% 24 h	$1.07 24 h	$1.05 24 h	$4,134	Trader
1602	XPL3L/USDT	$0.001947	-19.14% 24 h	$0.002833 24 h	$0.001930 24 h	$4,132	Trader
1603	SLV3L/USDT	$0.0607	-4.19% 24 h	$0.0709 24 h	$0.0582 24 h	$4,129	Trader
1604	DBC/USDT	$0.0000435	+9.79% 24 h	$0.00004375 24 h	$0.00003921 24 h	$4,127	Trader
1605	CAKE3S/USDT	$0.2671	-2.36% 24 h	$0.2778 24 h	$0.2060 24 h	$4,118	Trader
1606	PNUT3S/USDT	$0.009526	+18.11% 24 h	$0.009526 24 h	$0.007142 24 h	$4,084	Trader
1607	BOME3S/USDT	$0.0833	+10.56% 24 h	$0.0833 24 h	$0.0592 24 h	$4,040	Trader
1608	HOOK/USDT	$0.004207	-0.30% 24 h	$0.004313 24 h	$0.004000 24 h	$4,039	Trader
1609	US303L/USDT	$0.9040	-1.07% 24 h	$0.9308 24 h	$0.9040 24 h	$4,032	Trader
1610	ANTHROPIC3S/USDT	$0.3206	+0.23% 24 h	$0.3243 24 h	$0.3062 24 h	$3,996	Trader
1611	TDROP/USDT	$0.0004929	-0.26% 24 h	$0.0005073 24 h	$0.0004871 24 h	$3,978	Trader
1612	SAITO/USDT	$0.0003972	-1.24% 24 h	$0.0004049 24 h	$0.0003921 24 h	$3,973	Trader
1613	DAO/USDT	$0.0245	+0.24% 24 h	$0.0249 24 h	$0.0240 24 h	$3,965	Trader
1614	XNA/USDT	$0.00004715	+0.36% 24 h	$0.0000472 24 h	$0.00004668 24 h	$3,959	Trader
1615	KAS5S/USDT	$0.2818	+40.46% 24 h	$0.2823 24 h	$0.1762 24 h	$3,958	Trader
1616	HLN/USDT	$0.0238	+3.79% 24 h	$0.0238 24 h	$0.0220 24 h	$3,958	Trader
1617	ETHFI3S/USDT	$0.0558	+16.15% 24 h	$0.0564 24 h	$0.0403 24 h	$3,954	Trader
1618	A2Z/USDT	$0.0000265	-0.07% 24 h	$0.00002744 24 h	$0.00002531 24 h	$3,931	Trader
1619	KAS3L/USDT	$0.0459	-21.62% 24 h	$0.0634 24 h	$0.0448 24 h	$3,906	Trader
1620	YFII/USDT	$37.75	+2.97% 24 h	$40.50 24 h	$35.79 24 h	$3,892	Trader
1621	OKB3L/USDT	$1.69	-8.58% 24 h	$2.02 24 h	$1.66 24 h	$3,880	Trader
1622	NFE/USDT	$0.00071	+0.00% 24 h	$0.0007101 24 h	$0.0007 24 h	$3,843	Trader
1623	SPELL/USDT	$0.00008992	-1.73% 24 h	$0.00009405 24 h	$0.00008959 24 h	$3,842	Trader
1624	TEA/USDT	$0.00004384	+3.76% 24 h	$0.00004743 24 h	$0.00004089 24 h	$3,822	Trader
1625	SPX5003S/USDT	$0.5394	+1.17% 24 h	$0.5394 24 h	$0.5270 24 h	$3,805	Trader
1626	WMTX/USDT	$0.0162	+3.91% 24 h	$0.0168 24 h	$0.0149 24 h	$3,776	Trader
1627	POLS/USDT	$0.0663	-0.86% 24 h	$0.0740 24 h	$0.0652 24 h	$3,761	Trader
1628	NCT/USDT	$0.0103	-1.24% 24 h	$0.0107 24 h	$0.0103 24 h	$3,760	Trader
1629	TREAT/USDT	$0.0001681	+2.68% 24 h	$0.0001817 24 h	$0.0001637 24 h	$3,717	Trader
1630	IBM3L/USDT	$1.25	+6.77% 24 h	$1.27 24 h	$1.17 24 h	$3,698	Trader
1631	DEP/USDT	$0.0009674	-1.50% 24 h	$0.0009922 24 h	$0.0009625 24 h	$3,661	Trader
1632	TNK/USDT	$0.0939	+0.47% 24 h	$0.0951 24 h	$0.0920 24 h	$3,648	Trader
1633	MINIMAX3L/USDT	$0.4396	-22.68% 24 h	$0.5748 24 h	$0.4165 24 h	$3,620	Trader
1634	WL/USDT	$0.002113	-0.47% 24 h	$0.002160 24 h	$0.002075 24 h	$3,559	Trader
1635	GHST/USDT	$0.0636	-0.01% 24 h	$0.0660 24 h	$0.0636 24 h	$3,555	Trader
1636	GAMEVIRTUAL/USDT	$0.005351	+0.01% 24 h	$0.006500 24 h	$0.005176 24 h	$3,551	Trader
1637	EIGEN3L/USDT	$0.003660	-1.42% 24 h	$0.004669 24 h	$0.003637 24 h	$3,533	Trader
1638	LRDS/USDT	$0.0168	-1.69% 24 h	$0.0175 24 h	$0.0157 24 h	$3,522	Trader
1639	OKB3S/USDT	$0.1622	+10.22% 24 h	$0.1634 24 h	$0.1350 24 h	$3,518	Trader
1640	ZULU/USDT	$0.002849	-11.65% 24 h	$0.004028 24 h	$0.002700 24 h	$3,496	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 990.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,341.90	-2.38% 24 h	$87,237.00 24 h	$83,830.00 24 h	$7,608,127,036	Trader
2	ETH/USDT	$2,663.78	-3.00% 24 h	$2,786.99 24 h	$2,646.26 24 h	$6,703,236,366	Trader
3	SOL/USDT	$114.46	-2.42% 24 h	$119.68 24 h	$112.92 24 h	$597,161,765	Trader
4	XAU/USDT	$4,289.70	-1.04% 24 h	$4,375.00 24 h	$4,285.16 24 h	$402,001,977	Trader
5	ZEC/USDT	$1,570.87	+1.67% 24 h	$1,678.60 24 h	$1,491.51 24 h	$266,225,701	Trader
6	SNDK/USDT	$1,829.45	-1.59% 24 h	$1,903.63 24 h	$1,822.88 24 h	$262,328,719	Trader
7	XRP/USDT	$1.52	-3.73% 24 h	$1.66 24 h	$1.51 24 h	$227,008,988	Trader
8	XAG/USDT	$64.63	-1.81% 24 h	$67.60 24 h	$64.48 24 h	$201,329,697	Trader
9	UNI/USDT	$9.24	+0.34% 24 h	$10.94 24 h	$9.07 24 h	$115,337,576	Trader
10	DOGE/USDT	$0.0935	-6.58% 24 h	$0.1043 24 h	$0.0929 24 h	$105,297,743	Trader
11	BCH/USDT	$341.07	+4.17% 24 h	$366.00 24 h	$317.46 24 h	$99,800,524	Trader
12	SKHYNIX/USDT	$1,352.07	-2.92% 24 h	$1,417.89 24 h	$1,331.74 24 h	$85,433,233	Trader
13	NEAR/USDT	$4.48	+1.88% 24 h	$4.80 24 h	$4.22 24 h	$68,798,752	Trader
14	SUI/USDT	$0.9600	-4.87% 24 h	$1.04 24 h	$0.9430 24 h	$67,561,815	Trader
15	ADA/USDT	$0.2385	-5.51% 24 h	$0.2620 24 h	$0.2354 24 h	$63,611,280	Trader
16	SOXL/USDT	$144.72	-1.30% 24 h	$152.90 24 h	$139.72 24 h	$61,664,931	Trader
17	HYPE/USDT	$93.56	-1.54% 24 h	$97.99 24 h	$92.59 24 h	$54,995,260	Trader
18	TRUMP/USDT	$1.99	-9.30% 24 h	$2.28 24 h	$1.92 24 h	$50,907,206	Trader
19	CL/USDT	$92.60	+1.22% 24 h	$92.78 24 h	$88.66 24 h	$48,852,100	Trader
20	BNB/USDT	$763.45	-3.21% 24 h	$799.00 24 h	$757.85 24 h	$48,193,311	Trader
21	PEPE/USDT	$0.00000441	-9.87% 24 h	$0.000005065 24 h	$0.00000439 24 h	$48,016,120	Trader
22	MUBARAK/USDT	$0.0530	-21.14% 24 h	$0.0878 24 h	$0.0499 24 h	$44,187,652	Trader
23	AKE/USDT	$0.0467	-10.29% 24 h	$0.0538 24 h	$0.0398 24 h	$38,165,244	Trader
24	MU/USDT	$1,077.87	+0.29% 24 h	$1,106.00 24 h	$1,071.72 24 h	$35,090,921	Trader
25	SPCX/USDT	$152.31	-0.81% 24 h	$154.84 24 h	$152.05 24 h	$34,907,768	Trader
26	WLD/USDT	$0.4176	-8.30% 24 h	$0.4791 24 h	$0.4042 24 h	$31,378,871	Trader
27	TAO/USDT	$293.30	-6.68% 24 h	$319.30 24 h	$292.90 24 h	$30,880,213	Trader
28	TAKE/USDT	$0.1011	+68.78% 24 h	$0.2136 24 h	$0.0590 24 h	$29,019,061	Trader
29	BSV/USDT	$21.66	+0.32% 24 h	$24.72 24 h	$20.91 24 h	$28,124,899	Trader
30	SAMSUNG/USDT	$204.68	-0.20% 24 h	$211.32 24 h	$202.98 24 h	$27,154,857	Trader
31	LTC/USDT	$59.98	-2.31% 24 h	$64.62 24 h	$58.69 24 h	$26,507,170	Trader
32	AVAX/USDT	$10.35	-7.40% 24 h	$11.40 24 h	$10.14 24 h	$25,490,447	Trader
33	CRCL/USDT	$93.22	-1.28% 24 h	$97.44 24 h	$91.94 24 h	$23,362,498	Trader
34	PENGU/USDT	$0.009668	+5.37% 24 h	$0.0112 24 h	$0.008962 24 h	$20,922,721	Trader
35	QQQ/USDT	$741.17	-0.42% 24 h	$749.24 24 h	$738.46 24 h	$20,232,713	Trader
36	MSTR/USDT	$164.17	-3.30% 24 h	$173.14 24 h	$162.05 24 h	$19,133,835	Trader
37	SKHY/USDT	$189.59	-1.96% 24 h	$196.30 24 h	$186.20 24 h	$18,879,062	Trader
38	ARB/USDT	$0.2221	+3.56% 24 h	$0.2555 24 h	$0.2122 24 h	$17,707,937	Trader
39	DOT/USDT	$1.10	-5.96% 24 h	$1.24 24 h	$1.09 24 h	$17,347,004	Trader
40	BZ/USDT	$98.21	+2.28% 24 h	$98.30 24 h	$93.60 24 h	$17,093,805	Trader
Aucun symbole ne correspond à votre recherche.