Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 121–160 sur 2154.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	LINK5S/USDT	$0.6454	-5.19% 24 h	$0.7812 24 h	$0.6100 24 h	$772,657	Trader
122	BTC5S/USDT	$0.4472	+0.42% 24 h	$0.4666 24 h	$0.4323 24 h	$768,205	Trader
123	XRP3S/USDT	$0.1437	+0.47% 24 h	$0.1515 24 h	$0.1358 24 h	$748,524	Trader
124	AVAX3L/USDT	$0.3282	+53.65% 24 h	$0.3282 24 h	$0.2034 24 h	$746,219	Trader
125	ZEC5S/USDT	$0.5217	-8.42% 24 h	$0.6345 24 h	$0.4457 24 h	$740,986	Trader
126	SNDK5L/USDT	$1.20	-2.50% 24 h	$1.24 24 h	$1.13 24 h	$726,243	Trader
127	OFC/USDT	$0.009268	-14.65% 24 h	$0.0125 24 h	$0.008919 24 h	$719,419	Trader
128	4STOCK/USDT	$0.009543	-12.73% 24 h	$0.0126 24 h	$0.008391 24 h	$702,998	Trader
129	PTB/USDT	$0.0009096	+29.85% 24 h	$0.001009 24 h	$0.0006788 24 h	$702,544	Trader
130	BANK/USDT	$0.0332	-11.92% 24 h	$0.0408 24 h	$0.0321 24 h	$693,561	Trader
131	SNDK5S/USDT	$0.2860	+2.09% 24 h	$0.3044 24 h	$0.2779 24 h	$689,533	Trader
132	LINK5L/USDT	$1.40	+5.63% 24 h	$1.47 24 h	$1.09 24 h	$688,242	Trader
133	HYPE3S/USDT	$0.0127	-4.81% 24 h	$0.0139 24 h	$0.0123 24 h	$683,599	Trader
134	BNB3L/USDT	$0.0754	+3.13% 24 h	$0.0766 24 h	$0.0694 24 h	$672,856	Trader
135	ETC/USDT	$8.51	+0.92% 24 h	$8.79 24 h	$8.21 24 h	$667,217	Trader
136	M/USDT	$1.47	-0.62% 24 h	$1.78 24 h	$1.27 24 h	$665,364	Trader
137	RENDER/USDT	$1.73	+11.65% 24 h	$1.76 24 h	$1.51 24 h	$661,384	Trader
138	BCH5L/USDT	$0.0454	-3.07% 24 h	$0.0527 24 h	$0.0392 24 h	$652,846	Trader
139	SOL3S/USDT	$0.1336	+0.82% 24 h	$0.1426 24 h	$0.1297 24 h	$650,165	Trader
140	CAKE/USDT	$2.56	+7.48% 24 h	$2.61 24 h	$2.30 24 h	$646,399	Trader
141	CL3S/USDT	$0.4287	-4.61% 24 h	$0.4499 24 h	$0.4209 24 h	$644,802	Trader
142	TAO3S/USDT	$0.2199	+0.03% 24 h	$0.2475 24 h	$0.2045 24 h	$639,276	Trader
143	FF/USDT	$0.1825	+45.09% 24 h	$0.1846 24 h	$0.1258 24 h	$636,596	Trader
144	LTC5S/USDT	$0.0231	-13.82% 24 h	$0.0277 24 h	$0.0220 24 h	$634,122	Trader
145	XAU5S/USDT	$0.9365	+0.49% 24 h	$0.9412 24 h	$0.9295 24 h	$628,559	Trader
146	SKL/USDT	$0.004498	-14.02% 24 h	$0.005317 24 h	$0.004217 24 h	$626,545	Trader
147	UP/USDT	$0.3216	+9.35% 24 h	$0.3334 24 h	$0.2681 24 h	$615,483	Trader
148	XAU5L/USDT	$0.2464	+0.18% 24 h	$0.2464 24 h	$0.2427 24 h	$610,283	Trader
149	CL3L/USDT	$0.6946	+4.02% 24 h	$0.7119 24 h	$0.6668 24 h	$604,623	Trader
150	DOGE5S/USDT	$0.0556	-0.23% 24 h	$0.0629 24 h	$0.0526 24 h	$600,671	Trader
151	TAO3L/USDT	$0.1435	-2.36% 24 h	$0.1590 24 h	$0.1236 24 h	$598,697	Trader
152	JTO/USDT	$0.5006	+6.89% 24 h	$0.5088 24 h	$0.4678 24 h	$580,698	Trader
153	STX/USDT	$0.3240	+4.88% 24 h	$0.3330 24 h	$0.3062 24 h	$579,880	Trader
154	ARC/USDT	$0.0734	+15.81% 24 h	$0.0747 24 h	$0.0621 24 h	$568,721	Trader
155	ONDO3L/USDT	$0.1600	+9.23% 24 h	$0.1666 24 h	$0.1322 24 h	$564,137	Trader
156	SKHYNIX5S/USDT	$0.1735	+0.29% 24 h	$0.1834 24 h	$0.1726 24 h	$562,547	Trader
157	LAPTOP/USDT	$0.0901	-14.91% 24 h	$0.1060 24 h	$0.0889 24 h	$560,536	Trader
158	BCH5S/USDT	$0.0815	+1.05% 24 h	$0.0915 24 h	$0.0727 24 h	$550,057	Trader
159	SHIB/USDT	$0.0000055	+0.86% 24 h	$0.000005542 24 h	$0.000005329 24 h	$549,988	Trader
160	TAG/USDT	$0.0008303	+8.99% 24 h	$0.0009 24 h	$0.0007393 24 h	$548,741	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 986.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,631.92	+0.36% 24 h	$2,649.40 24 h	$2,562.24 24 h	$4,581,685,589	Trader
2	BTC/USDT	$80,888.40	-0.16% 24 h	$81,467.10 24 h	$80,094.10 24 h	$3,187,421,033	Trader
3	SOL/USDT	$109.91	-0.25% 24 h	$111.16 24 h	$107.36 24 h	$396,478,519	Trader
4	ZEC/USDT	$1,485.64	+0.85% 24 h	$1,533.55 24 h	$1,424.03 24 h	$193,683,574	Trader
5	AKE/USDT	$0.0599	-6.19% 24 h	$0.1856 24 h	$0.0452 24 h	$164,379,605	Trader
6	XRP/USDT	$1.40	+0.12% 24 h	$1.42 24 h	$1.37 24 h	$86,008,286	Trader
7	AVAX/USDT	$11.39	+17.88% 24 h	$11.47 24 h	$9.44 24 h	$73,634,458	Trader
8	XAG/USDT	$66.42	-0.29% 24 h	$66.63 24 h	$65.87 24 h	$63,734,680	Trader
9	DOGE/USDT	$0.0870	-0.01% 24 h	$0.0881 24 h	$0.0843 24 h	$56,576,240	Trader
10	HYPE/USDT	$92.81	+1.69% 24 h	$93.73 24 h	$89.61 24 h	$47,910,676	Trader
11	NEAR/USDT	$4.19	+18.25% 24 h	$4.30 24 h	$3.42 24 h	$46,809,400	Trader
12	UNI/USDT	$8.80	+4.03% 24 h	$8.98 24 h	$8.45 24 h	$43,834,613	Trader
13	ENA/USDT	$0.2193	+9.20% 24 h	$0.2306 24 h	$0.1906 24 h	$43,599,917	Trader
14	XAU/USDT	$4,388.11	+0.16% 24 h	$4,386.42 24 h	$4,372.24 24 h	$43,402,291	Trader
15	G/USDT	$0.006583	-34.04% 24 h	$0.0152 24 h	$0.005673 24 h	$38,131,279	Trader
16	BNB/USDT	$766.80	+1.16% 24 h	$771.95 24 h	$745.55 24 h	$35,718,226	Trader
17	SNDK/USDT	$1,778.48	-0.28% 24 h	$1,788.02 24 h	$1,751.80 24 h	$35,553,135	Trader
18	ONE/USDT	$0.003584	-20.80% 24 h	$0.004895 24 h	$0.003181 24 h	$34,768,964	Trader
19	CL/USDT	$96.74	+1.43% 24 h	$97.68 24 h	$95.37 24 h	$34,384,263	Trader
20	ADA/USDT	$0.2270	+0.49% 24 h	$0.2329 24 h	$0.2180 24 h	$32,290,296	Trader
21	SUI/USDT	$0.8881	+4.38% 24 h	$0.9203 24 h	$0.8084 24 h	$30,254,122	Trader
22	TAO/USDT	$261.00	-0.31% 24 h	$268.80 24 h	$248.40 24 h	$29,353,397	Trader
23	WLD/USDT	$0.4381	+3.01% 24 h	$0.4539 24 h	$0.4155 24 h	$28,575,290	Trader
24	SKHYNIX/USDT	$1,346.60	+0.08% 24 h	$1,348.00 24 h	$1,330.00 24 h	$21,777,422	Trader
25	QQQ/USDT	$721.92	-0.03% 24 h	$722.27 24 h	$719.20 24 h	$20,597,595	Trader
26	PEPE/USDT	$0.000003969	-1.90% 24 h	$0.000004154 24 h	$0.000003864 24 h	$18,761,372	Trader
27	TRUMP/USDT	$2.07	+0.49% 24 h	$2.14 24 h	$1.98 24 h	$18,167,617	Trader
28	ARB/USDT	$0.2180	+6.99% 24 h	$0.2190 24 h	$0.1961 24 h	$17,347,890	Trader
29	ZAMA/USDT	$0.0876	+9.18% 24 h	$0.0960 24 h	$0.0772 24 h	$14,721,688	Trader
30	MSTR/USDT	$155.36	-1.26% 24 h	$159.34 24 h	$151.09 24 h	$13,863,368	Trader
31	BR/USDT	$1.13	+3.10% 24 h	$1.40 24 h	$1.01 24 h	$13,804,112	Trader
32	FIL/USDT	$0.9492	-2.30% 24 h	$0.9766 24 h	$0.9075 24 h	$12,645,155	Trader
33	ONDO/USDT	$0.4275	+3.54% 24 h	$0.4340 24 h	$0.4009 24 h	$12,074,767	Trader
34	DOT/USDT	$1.15	+3.98% 24 h	$1.17 24 h	$1.07 24 h	$11,684,007	Trader
35	LINK/USDT	$12.46	+1.15% 24 h	$12.61 24 h	$11.91 24 h	$9,801,821	Trader
36	INJ/USDT	$7.76	-1.12% 24 h	$8.35 24 h	$7.40 24 h	$9,552,952	Trader
37	SOXL/USDT	$122.45	+1.33% 24 h	$122.59 24 h	$119.33 24 h	$9,284,135	Trader
38	CELR/USDT	$0.003356	+5.73% 24 h	$0.005190 24 h	$0.003156 24 h	$8,521,757	Trader
39	LTC/USDT	$58.83	+3.34% 24 h	$59.30 24 h	$56.51 24 h	$8,392,174	Trader
40	CRCL/USDT	$91.36	-0.48% 24 h	$92.37 24 h	$89.32 24 h	$7,748,387	Trader
Aucun symbole ne correspond à votre recherche.