Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 121–160 sur 2125.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	NEAR5S/USDT	$0.0282	+50.81% 24 h	$0.0291 24 h	$0.0180 24 h	$981,856	Trader
122	RITUAL/USDT	$0.0192	-18.61% 24 h	$0.0242 24 h	$0.0191 24 h	$970,080	Trader
123	SNXXG/USDT	$3.13	-41.81% 24 h	$5.42 24 h	$3.02 24 h	$967,081	Trader
124	MSTRG/USDT	$127.27	-11.85% 24 h	$145.43 24 h	$124.25 24 h	$953,842	Trader
125	COING/USDT	$134.77	-11.06% 24 h	$152.99 24 h	$133.62 24 h	$950,249	Trader
126	SPCX5L/USDT	$0.2068	-42.19% 24 h	$0.3626 24 h	$0.1868 24 h	$941,735	Trader
127	PENGU/USDT	$0.006464	-11.99% 24 h	$0.007388 24 h	$0.006346 24 h	$940,860	Trader
128	BMT/USDT	$0.0249	-12.94% 24 h	$0.0305 24 h	$0.0246 24 h	$930,801	Trader
129	XRP5S/USDT	$0.6168	+39.30% 24 h	$0.6168 24 h	$0.4170 24 h	$929,278	Trader
130	WMTG/USDT	$127.44	-1.37% 24 h	$131.91 24 h	$127.11 24 h	$919,351	Trader
131	BTC5S/USDT	$0.4750	+30.85% 24 h	$0.4850 24 h	$0.3518 24 h	$902,207	Trader
132	CRWVG/USDT	$43.20	-11.58% 24 h	$48.87 24 h	$40.72 24 h	$901,274	Trader
133	CBRSG/USDT	$81.48	-11.37% 24 h	$92.08 24 h	$78.10 24 h	$885,085	Trader
134	MU5S/USDT	$1.48	+97.83% 24 h	$1.61 24 h	$0.7459 24 h	$881,042	Trader
135	NBISG/USDT	$118.23	-16.65% 24 h	$142.24 24 h	$113.51 24 h	$863,015	Trader
136	XAU5S/USDT	$1.13	-3.62% 24 h	$1.18 24 h	$1.06 24 h	$858,006	Trader
137	MSTRON/USDT	$127.35	-11.50% 24 h	$145.50 24 h	$124.20 24 h	$855,779	Trader
138	BTC5L/USDT	$3.57	-28.16% 24 h	$5.10 24 h	$3.56 24 h	$854,074	Trader
139	PEAQ/USDT	$0.0304	-7.67% 24 h	$0.0332 24 h	$0.0303 24 h	$845,265	Trader
140	TRUST/USDT	$0.0571	-8.76% 24 h	$0.0639 24 h	$0.0570 24 h	$842,672	Trader
141	STX/USDT	$0.3379	-5.53% 24 h	$0.3653 24 h	$0.3280 24 h	$839,183	Trader
142	SOL5S/USDT	$0.0137	+32.05% 24 h	$0.0141 24 h	$0.009659 24 h	$836,510	Trader
143	GLWG/USDT	$102.15	-13.80% 24 h	$118.74 24 h	$101.88 24 h	$819,602	Trader
144	MEGA/USDT	$0.0449	-2.77% 24 h	$0.0486 24 h	$0.0443 24 h	$818,240	Trader
145	CATG/USDT	$551.19	-7.39% 24 h	$597.07 24 h	$548.75 24 h	$808,772	Trader
146	LLYG/USDT	$1,363.78	-3.96% 24 h	$1,455.28 24 h	$1,363.18 24 h	$805,013	Trader
147	ZEC5L/USDT	$0.1665	-23.65% 24 h	$0.2407 24 h	$0.1435 24 h	$802,448	Trader
148	NFLXG/USDT	$65.15	-1.89% 24 h	$67.68 24 h	$64.72 24 h	$801,858	Trader
149	JPMG/USDT	$337.85	-4.06% 24 h	$359.09 24 h	$335.79 24 h	$790,551	Trader
150	UNHG/USDT	$393.06	-4.33% 24 h	$416.16 24 h	$391.83 24 h	$781,743	Trader
151	CSCOG/USDT	$95.32	-8.15% 24 h	$104.06 24 h	$94.85 24 h	$776,563	Trader
152	AMATG/USDT	$320.12	-13.36% 24 h	$370.05 24 h	$317.97 24 h	$773,206	Trader
153	SOXL3L/USDT	$0.000217	-80.41% 24 h	$0.001125 24 h	$0.000215 24 h	$771,282	Trader
154	COSTG/USDT	$1,062.07	+0.00% 24 h	$1,082.27 24 h	$1,048.85 24 h	$767,924	Trader
155	XPL/USDT	$0.0582	-9.41% 24 h	$0.0659 24 h	$0.0577 24 h	$757,072	Trader
156	SKHYNIX5S/USDT	$0.5275	+126.32% 24 h	$0.5477 24 h	$0.2312 24 h	$756,732	Trader
157	GSG/USDT	$869.60	-6.54% 24 h	$943.54 24 h	$857.35 24 h	$755,004	Trader
158	KOG/USDT	$95.55	-0.52% 24 h	$97.38 24 h	$95.55 24 h	$747,798	Trader
159	VG/USDT	$422.98	-2.96% 24 h	$442.45 24 h	$422.41 24 h	$747,741	Trader
160	SKHYNIX3L/USDT	$0.0245	-48.47% 24 h	$0.0483 24 h	$0.0242 24 h	$747,433	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1065.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$75,602.20	-5.97% 24 h	$80,880.70 24 h	$75,314.40 24 h	$10,623,659,028	Trader
2	ETH/USDT	$2,224.00	-8.43% 24 h	$2,435.99 24 h	$2,217.00 24 h	$9,126,414,421	Trader
3	SOXL/USDT	$41.05	-37.98% 24 h	$66.53 24 h	$40.51 24 h	$716,551,536	Trader
4	SOL/USDT	$89.25	-6.71% 24 h	$97.05 24 h	$88.70 24 h	$646,793,925	Trader
5	XAU/USDT	$4,095.04	+0.64% 24 h	$4,151.77 24 h	$4,064.72 24 h	$640,175,805	Trader
6	SNDK/USDT	$814.02	-21.33% 24 h	$1,038.76 24 h	$794.13 24 h	$395,855,570	Trader
7	XAG/USDT	$51.78	-1.15% 24 h	$53.56 24 h	$51.67 24 h	$386,781,125	Trader
8	ZEC/USDT	$1,256.68	-4.03% 24 h	$1,334.91 24 h	$1,212.24 24 h	$221,632,207	Trader
9	DOGE/USDT	$0.0712	-7.93% 24 h	$0.0774 24 h	$0.0711 24 h	$193,653,999	Trader
10	CL/USDT	$91.24	+3.31% 24 h	$91.33 24 h	$86.69 24 h	$152,178,827	Trader
11	SOXS/USDT	$81.10	+37.39% 24 h	$81.96 24 h	$58.79 24 h	$151,013,986	Trader
12	INTC/USDT	$51.82	-11.05% 24 h	$58.40 24 h	$51.67 24 h	$129,175,840	Trader
13	SKHYNIX/USDT	$820.72	-17.66% 24 h	$1,000.70 24 h	$813.55 24 h	$120,328,466	Trader
14	QQQ/USDT	$646.28	-6.81% 24 h	$693.63 24 h	$645.74 24 h	$95,187,376	Trader
15	MU/USDT	$661.63	-16.84% 24 h	$796.58 24 h	$652.93 24 h	$86,594,259	Trader
16	XRP/USDT	$1.21	-7.40% 24 h	$1.33 24 h	$1.21 24 h	$86,117,321	Trader
17	TRUMP/USDT	$1.18	-8.13% 24 h	$1.29 24 h	$1.11 24 h	$76,721,035	Trader
18	SPCX/USDT	$123.08	-8.91% 24 h	$135.43 24 h	$120.66 24 h	$71,593,488	Trader
19	KORU/USDT	$6.31	-39.21% 24 h	$10.52 24 h	$6.15 24 h	$65,550,968	Trader
20	NVDA/USDT	$182.17	-9.69% 24 h	$201.94 24 h	$181.22 24 h	$61,186,309	Trader
21	HYPE/USDT	$76.82	-8.56% 24 h	$84.87 24 h	$76.38 24 h	$60,813,257	Trader
22	SKHY/USDT	$121.85	-14.41% 24 h	$142.78 24 h	$121.48 24 h	$43,091,286	Trader
23	LTC/USDT	$51.57	-8.43% 24 h	$56.45 24 h	$51.30 24 h	$42,947,892	Trader
24	BZ/USDT	$99.20	+4.72% 24 h	$99.30 24 h	$93.43 24 h	$42,369,041	Trader
25	ADA/USDT	$0.1797	-9.52% 24 h	$0.1996 24 h	$0.1793 24 h	$38,877,894	Trader
26	BNB/USDT	$686.95	-4.58% 24 h	$721.85 24 h	$685.85 24 h	$37,968,527	Trader
27	GOOGL/USDT	$280.27	-4.02% 24 h	$296.01 24 h	$277.56 24 h	$34,222,657	Trader
28	AKE/USDT	$0.002248	-13.07% 24 h	$0.003497 24 h	$0.001896 24 h	$32,989,676	Trader
29	SNXX/USDT	$3.11	-42.30% 24 h	$5.43 24 h	$3.01 24 h	$32,547,363	Trader
30	UNI/USDT	$6.79	-12.58% 24 h	$7.81 24 h	$6.58 24 h	$31,335,307	Trader
31	WLD/USDT	$0.3345	-11.48% 24 h	$0.3822 24 h	$0.3334 24 h	$30,652,510	Trader
32	XAUT/USDT	$4,075.37	+0.63% 24 h	$4,125.83 24 h	$4,044.58 24 h	$30,519,593	Trader
33	SAMSUNG/USDT	$131.56	-17.09% 24 h	$160.00 24 h	$130.35 24 h	$27,309,914	Trader
34	INTW/USDT	$4.55	-22.49% 24 h	$5.90 24 h	$4.46 24 h	$27,046,622	Trader
35	NEAR/USDT	$3.67	-9.21% 24 h	$4.07 24 h	$3.63 24 h	$25,286,545	Trader
36	PEPE/USDT	$0.000004777	-5.70% 24 h	$0.000005092 24 h	$0.000004625 24 h	$22,195,346	Trader
37	JCT/USDT	$0.003000	-44.50% 24 h	$0.007404 24 h	$0.002889 24 h	$21,197,102	Trader
38	MUU/USDT	$12.64	-34.20% 24 h	$19.24 24 h	$12.33 24 h	$19,789,154	Trader
39	MSTR/USDT	$127.28	-11.93% 24 h	$145.66 24 h	$124.15 24 h	$18,742,551	Trader
40	CRCL/USDT	$67.84	-11.18% 24 h	$76.61 24 h	$64.88 24 h	$17,342,916	Trader
Aucun symbole ne correspond à votre recherche.