Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1521–1560 sur 2159.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1521	ALI/USDT	$0.001209	-1.94% 24 h	$0.001233 24 h	$0.001185 24 h	$5,251	Trader
1522	REZ/USDC	$0.004030	+3.33% 24 h	$0.004053 24 h	$0.003868 24 h	$5,224	Trader
1523	NKN/USDT	$0.006861	+2.21% 24 h	$0.007200 24 h	$0.006567 24 h	$5,189	Trader
1524	ISLAND/USDT	$0.0003	-27.95% 24 h	$0.0005147 24 h	$0.0002865 24 h	$5,163	Trader
1525	MON3S/USDT	$0.0113	+2.22% 24 h	$0.0114 24 h	$0.009039 24 h	$5,147	Trader
1526	ATOM3L/USDT	$0.0573	+7.11% 24 h	$0.0629 24 h	$0.0503 24 h	$5,115	Trader
1527	NYM/USDT	$0.0248	+1.60% 24 h	$0.0250 24 h	$0.0241 24 h	$5,098	Trader
1528	SAND3L/USDT	$0.005313	+11.10% 24 h	$0.005974 24 h	$0.004526 24 h	$5,094	Trader
1529	BTG/USDT	$0.5900	-3.68% 24 h	$0.6481 24 h	$0.5803 24 h	$5,057	Trader
1530	MNDE/USDT	$0.0203	+4.48% 24 h	$0.0203 24 h	$0.0194 24 h	$5,037	Trader
1531	FUSE/USDT	$0.008354	+8.66% 24 h	$0.008354 24 h	$0.007429 24 h	$5,033	Trader
1532	GLM/USDT	$0.1282	+4.10% 24 h	$0.1291 24 h	$0.1231 24 h	$5,002	Trader
1533	DRESS/USDT	$0.00014657	-16.04% 24 h	$0.000178 24 h	$0.00012101 24 h	$4,962	Trader
1534	NOK3L/USDT	$0.8248	-0.42% 24 h	$0.8570 24 h	$0.7745 24 h	$4,955	Trader
1535	ISLM/USDT	$0.003372	-9.98% 24 h	$0.003746 24 h	$0.003371 24 h	$4,932	Trader
1536	OPENAI3L/USDT	$1.09	-0.96% 24 h	$1.16 24 h	$1.09 24 h	$4,917	Trader
1537	SAND3S/USDT	$0.0109	-11.60% 24 h	$0.0127 24 h	$0.009014 24 h	$4,887	Trader
1538	SKYAI3L/USDT	$0.2185	+7.16% 24 h	$0.2227 24 h	$0.2038 24 h	$4,885	Trader
1539	SOLV/USDT	$0.004161	-1.09% 24 h	$0.004242 24 h	$0.004155 24 h	$4,875	Trader
1540	BZZ/USDT	$0.0413	+0.90% 24 h	$0.0420 24 h	$0.0408 24 h	$4,875	Trader
1541	EMT/USDT	$0.0003872	-3.48% 24 h	$0.0004153 24 h	$0.0003739 24 h	$4,859	Trader
1542	GFI/USDT	$0.0324	+2.11% 24 h	$0.0330 24 h	$0.0303 24 h	$4,841	Trader
1543	XTAG/USDT	$0.0006417	-6.45% 24 h	$0.001100 24 h	$0.000598 24 h	$4,811	Trader
1544	JFI/USDT	$6.23	-1.92% 24 h	$8.09 24 h	$6.01 24 h	$4,800	Trader
1545	THE/USDT	$0.0795	-4.05% 24 h	$0.0841 24 h	$0.0795 24 h	$4,787	Trader
1546	HLN/USDT	$0.0233	+3.41% 24 h	$0.0233 24 h	$0.0220 24 h	$4,756	Trader
1547	SPARKLET/USDT	$0.0221	+5.30% 24 h	$0.0233 24 h	$0.0209 24 h	$4,700	Trader
1548	VVV3L/USDT	$0.9964	+4.18% 24 h	$1.10 24 h	$0.9074 24 h	$4,691	Trader
1549	BOX/USDT	$0.0299	+2.14% 24 h	$0.0303 24 h	$0.0293 24 h	$4,690	Trader
1550	SPX5003L/USDT	$1.06	-0.57% 24 h	$1.07 24 h	$1.06 24 h	$4,688	Trader
1551	XTER/USDT	$0.0102	+4.58% 24 h	$0.0102 24 h	$0.009639 24 h	$4,660	Trader
1552	DODO/USDT	$0.0184	+1.37% 24 h	$0.0188 24 h	$0.0181 24 h	$4,652	Trader
1553	ZENT/USDT	$0.001917	-2.88% 24 h	$0.001974 24 h	$0.001868 24 h	$4,626	Trader
1554	PUMPBTC/USDT	$0.0121	+2.77% 24 h	$0.0121 24 h	$0.0116 24 h	$4,614	Trader
1555	MDF/USDT	$0.000309	-0.25% 24 h	$0.0003104 24 h	$0.0003088 24 h	$4,606	Trader
1556	NBLU/USDT	$0.00006367	-0.67% 24 h	$0.00006489 24 h	$0.0000631 24 h	$4,597	Trader
1557	DORA/USDT	$0.001709	-39.44% 24 h	$0.004354 24 h	$0.001606 24 h	$4,555	Trader
1558	LIKE/USDT	$0.0006062	+0.66% 24 h	$0.0006087 24 h	$0.0006004 24 h	$4,534	Trader
1559	IMU/USDT	$0.001969	+2.23% 24 h	$0.002030 24 h	$0.001907 24 h	$4,511	Trader
1560	KNC/USDT	$0.1490	+0.00% 24 h	$0.1549 24 h	$0.1467 24 h	$4,507	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 990.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,594.40	-0.56% 24 h	$87,237.00 24 h	$85,232.00 24 h	$6,352,384,217	Trader
2	ETH/USDT	$2,710.77	-1.45% 24 h	$2,786.99 24 h	$2,706.46 24 h	$6,162,018,349	Trader
3	SOL/USDT	$116.56	-0.76% 24 h	$119.68 24 h	$115.84 24 h	$557,814,501	Trader
4	XAU/USDT	$4,291.00	-1.09% 24 h	$4,375.00 24 h	$4,287.72 24 h	$400,097,693	Trader
5	SNDK/USDT	$1,851.03	-2.95% 24 h	$1,907.45 24 h	$1,835.80 24 h	$300,873,670	Trader
6	ZEC/USDT	$1,632.56	+7.78% 24 h	$1,678.60 24 h	$1,491.51 24 h	$239,171,220	Trader
7	XRP/USDT	$1.57	+0.15% 24 h	$1.66 24 h	$1.53 24 h	$235,420,278	Trader
8	XAG/USDT	$64.51	-2.20% 24 h	$67.60 24 h	$64.48 24 h	$189,169,944	Trader
9	UNI/USDT	$9.50	+4.81% 24 h	$10.94 24 h	$8.78 24 h	$119,778,148	Trader
10	BCH/USDT	$353.50	+10.11% 24 h	$366.00 24 h	$314.01 24 h	$95,595,894	Trader
11	DOGE/USDT	$0.0992	-1.44% 24 h	$0.1043 24 h	$0.0984 24 h	$91,464,354	Trader
12	SKHYNIX/USDT	$1,360.24	-3.00% 24 h	$1,417.89 24 h	$1,356.43 24 h	$83,676,950	Trader
13	SOXL/USDT	$144.21	-0.37% 24 h	$152.90 24 h	$142.92 24 h	$63,515,662	Trader
14	SUI/USDT	$1.00	-0.98% 24 h	$1.04 24 h	$0.9860 24 h	$61,937,483	Trader
15	ADA/USDT	$0.2479	-1.70% 24 h	$0.2620 24 h	$0.2455 24 h	$58,343,286	Trader
16	NEAR/USDT	$4.73	+5.87% 24 h	$4.80 24 h	$4.22 24 h	$57,664,657	Trader
17	HYPE/USDT	$95.31	+0.02% 24 h	$97.99 24 h	$93.73 24 h	$50,369,325	Trader
18	CL/USDT	$91.98	+1.65% 24 h	$91.97 24 h	$88.66 24 h	$49,163,829	Trader
19	MUBARAK/USDT	$0.0547	-22.69% 24 h	$0.0878 24 h	$0.0527 24 h	$46,582,783	Trader
20	BNB/USDT	$780.10	-1.25% 24 h	$799.00 24 h	$776.00 24 h	$44,617,696	Trader
21	TRUMP/USDT	$2.13	-3.04% 24 h	$2.28 24 h	$2.13 24 h	$44,456,923	Trader
22	SPCX/USDT	$153.89	+0.01% 24 h	$154.94 24 h	$152.52 24 h	$38,240,921	Trader
23	AKE/USDT	$0.0506	-5.10% 24 h	$0.0541 24 h	$0.0398 24 h	$38,019,336	Trader
24	PEPE/USDT	$0.000004715	-4.40% 24 h	$0.000005065 24 h	$0.000004648 24 h	$37,110,356	Trader
25	MU/USDT	$1,087.15	+1.18% 24 h	$1,106.00 24 h	$1,068.05 24 h	$34,767,681	Trader
26	TAO/USDT	$311.80	-2.44% 24 h	$326.30 24 h	$300.40 24 h	$30,186,555	Trader
27	SAMSUNG/USDT	$206.54	-0.66% 24 h	$211.32 24 h	$204.74 24 h	$28,278,390	Trader
28	BSV/USDT	$22.23	+9.02% 24 h	$24.72 24 h	$20.04 24 h	$28,112,984	Trader
29	WLD/USDT	$0.4466	-2.62% 24 h	$0.4791 24 h	$0.4438 24 h	$26,085,073	Trader
30	LTC/USDT	$62.47	+0.82% 24 h	$64.62 24 h	$60.47 24 h	$22,953,596	Trader
31	SKHY/USDT	$190.26	-1.82% 24 h	$196.30 24 h	$189.46 24 h	$21,422,462	Trader
32	CRCL/USDT	$94.77	-0.15% 24 h	$97.44 24 h	$92.36 24 h	$21,203,789	Trader
33	AVAX/USDT	$10.73	-2.21% 24 h	$11.40 24 h	$10.57 24 h	$21,069,066	Trader
34	MSTR/USDT	$166.66	-1.88% 24 h	$173.14 24 h	$164.82 24 h	$19,856,410	Trader
35	PENGU/USDT	$0.0103	+12.96% 24 h	$0.0112 24 h	$0.008788 24 h	$18,769,697	Trader
36	TAKE/USDT	$0.1591	+163.27% 24 h	$0.2136 24 h	$0.0585 24 h	$18,310,859	Trader
37	ARB/USDT	$0.2287	+5.25% 24 h	$0.2555 24 h	$0.2112 24 h	$17,392,485	Trader
38	QQQ/USDT	$743.44	-0.23% 24 h	$749.24 24 h	$743.19 24 h	$17,205,055	Trader
39	BZ/USDT	$97.23	+2.49% 24 h	$97.30 24 h	$93.60 24 h	$15,732,679	Trader
40	AAVE/USDT	$145.80	+1.21% 24 h	$155.20 24 h	$140.64 24 h	$14,585,394	Trader
Aucun symbole ne correspond à votre recherche.