Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1481–1520 sur 2159.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1481	REVU/USDT	$0.001408	-3.16% 24 h	$0.001505 24 h	$0.001397 24 h	$6,106	Trader
1482	RJV/USDT	$0.0003906	-0.07% 24 h	$0.000485 24 h	$0.0003781 24 h	$6,087	Trader
1483	HIBS/USDT	$0.000007062	+0.00% 24 h	$0.000007093 24 h	$0.000007054 24 h	$6,048	Trader
1484	SMURFCAT/USDT	$0.0000054	-3.86% 24 h	$0.000005739 24 h	$0.000005001 24 h	$6,016	Trader
1485	AWE/USDT	$0.0639	+0.66% 24 h	$0.0652 24 h	$0.0629 24 h	$5,966	Trader
1486	ROA/USDT	$0.003840	+1.31% 24 h	$0.003880 24 h	$0.003780 24 h	$5,958	Trader
1487	SENT3L/USDT	$0.0237	+75.87% 24 h	$0.0240 24 h	$0.0133 24 h	$5,951	Trader
1488	ORDI3S/USDT	$0.1375	+4.72% 24 h	$0.1401 24 h	$0.1235 24 h	$5,944	Trader
1489	YGG/USDC	$0.0278	+6.28% 24 h	$0.0285 24 h	$0.0259 24 h	$5,940	Trader
1490	BOS/USDT	$0.00002618	-0.03% 24 h	$0.00002893 24 h	$0.00002516 24 h	$5,927	Trader
1491	POND/USDT	$0.0008958	+3.65% 24 h	$0.0009175 24 h	$0.0008631 24 h	$5,917	Trader
1492	MANTA/USDC	$0.0709	-0.94% 24 h	$0.0735 24 h	$0.0414 24 h	$5,870	Trader
1493	LAZIO/USDT	$0.3968	+1.97% 24 h	$0.4024 24 h	$0.3872 24 h	$5,848	Trader
1494	MDT/USDT	$0.008082	-1.83% 24 h	$0.008452 24 h	$0.007814 24 h	$5,837	Trader
1495	GALA3S/USDT	$3.08	+2.08% 24 h	$3.13 24 h	$2.67 24 h	$5,818	Trader
1496	ARW/USDT	$0.009012	-0.45% 24 h	$0.009594 24 h	$0.009012 24 h	$5,765	Trader
1497	FREE/USDT	$0.0000000079	-37.59% 24 h	$0.0000000129 24 h	$0.0000000045 24 h	$5,710	Trader
1498	BOME3L/USDT	$0.5185	+20.00% 24 h	$0.5243 24 h	$0.4153 24 h	$5,705	Trader
1499	POPCAT3L/USDT	$0.003554	+11.16% 24 h	$0.004022 24 h	$0.003077 24 h	$5,698	Trader
1500	FEG/USDT	$0.00003716	-1.32% 24 h	$0.00003786 24 h	$0.00003689 24 h	$5,666	Trader
1501	NEO/USDC	$2.62	+2.62% 24 h	$2.67 24 h	$2.51 24 h	$5,613	Trader
1502	NFP/USDT	$0.0002869	+3.64% 24 h	$0.0002893 24 h	$0.0002745 24 h	$5,550	Trader
1503	NOK3S/USDT	$0.6102	-1.13% 24 h	$0.6465 24 h	$0.5775 24 h	$5,481	Trader
1504	ING/USDT	$0.000001568	-67.30% 24 h	$0.000004868 24 h	$0.00000116 24 h	$5,467	Trader
1505	NIBI/USDT	$0.0005109	-0.56% 24 h	$0.0005189 24 h	$0.0004894 24 h	$5,466	Trader
1506	HOLDSTATION/USDT	$0.1918	-0.31% 24 h	$0.1949 24 h	$0.1901 24 h	$5,459	Trader
1507	PEOPLE3L/USDT	$0.5624	-0.50% 24 h	$0.6688 24 h	$0.5373 24 h	$5,455	Trader
1508	4EVER/USDT	$0.00027371	-0.57% 24 h	$0.00027895 24 h	$0.00027276 24 h	$5,450	Trader
1509	RAVE3L/USDT	$0.002617	+3.93% 24 h	$0.002852 24 h	$0.002420 24 h	$5,450	Trader
1510	ONT/USDC	$0.0576	+2.81% 24 h	$0.0595 24 h	$0.0553 24 h	$5,448	Trader
1511	UDAO/USDT	$0.0904	-4.62% 24 h	$0.0948 24 h	$0.0903 24 h	$5,392	Trader
1512	SOUL/USDT	$0.0110	+1.31% 24 h	$0.0115 24 h	$0.0106 24 h	$5,388	Trader
1513	TRIO/USDT	$0.0132	+12.73% 24 h	$0.0143 24 h	$0.0116 24 h	$5,380	Trader
1514	CRV3S/USDT	$0.0643	+15.08% 24 h	$0.0649 24 h	$0.0544 24 h	$5,373	Trader
1515	TENCENTG/USDT	$56.20	-3.13% 24 h	$58.32 24 h	$56.02 24 h	$5,355	Trader
1516	SAUCE/USDT	$0.0155	-1.83% 24 h	$0.0167 24 h	$0.0155 24 h	$5,350	Trader
1517	OXY/USDT	$0.0006692	+5.55% 24 h	$0.0007312 24 h	$0.0006336 24 h	$5,347	Trader
1518	NODL/USDT	$0.0002431	-8.20% 24 h	$0.000295 24 h	$0.00024275 24 h	$5,316	Trader
1519	KDA/USDT	$0.004591	-1.29% 24 h	$0.004732 24 h	$0.004201 24 h	$5,274	Trader
1520	SENT3S/USDT	$0.0112	-54.70% 24 h	$0.0253 24 h	$0.0107 24 h	$5,252	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 990.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,594.40	-0.56% 24 h	$87,237.00 24 h	$85,232.00 24 h	$6,352,384,217	Trader
2	ETH/USDT	$2,710.77	-1.45% 24 h	$2,786.99 24 h	$2,706.46 24 h	$6,162,018,349	Trader
3	SOL/USDT	$116.56	-0.76% 24 h	$119.68 24 h	$115.84 24 h	$557,814,501	Trader
4	XAU/USDT	$4,291.00	-1.09% 24 h	$4,375.00 24 h	$4,287.72 24 h	$400,097,693	Trader
5	SNDK/USDT	$1,851.03	-2.95% 24 h	$1,907.45 24 h	$1,835.80 24 h	$300,873,670	Trader
6	ZEC/USDT	$1,632.56	+7.78% 24 h	$1,678.60 24 h	$1,491.51 24 h	$239,171,220	Trader
7	XRP/USDT	$1.57	+0.15% 24 h	$1.66 24 h	$1.53 24 h	$235,420,278	Trader
8	XAG/USDT	$64.51	-2.20% 24 h	$67.60 24 h	$64.48 24 h	$189,169,944	Trader
9	UNI/USDT	$9.50	+4.81% 24 h	$10.94 24 h	$8.78 24 h	$119,778,148	Trader
10	BCH/USDT	$353.50	+10.11% 24 h	$366.00 24 h	$314.01 24 h	$95,595,894	Trader
11	DOGE/USDT	$0.0992	-1.44% 24 h	$0.1043 24 h	$0.0984 24 h	$91,464,354	Trader
12	SKHYNIX/USDT	$1,360.24	-3.00% 24 h	$1,417.89 24 h	$1,356.43 24 h	$83,676,950	Trader
13	SOXL/USDT	$144.21	-0.37% 24 h	$152.90 24 h	$142.92 24 h	$63,515,662	Trader
14	SUI/USDT	$1.00	-0.98% 24 h	$1.04 24 h	$0.9860 24 h	$61,937,483	Trader
15	ADA/USDT	$0.2479	-1.70% 24 h	$0.2620 24 h	$0.2455 24 h	$58,343,286	Trader
16	NEAR/USDT	$4.73	+5.87% 24 h	$4.80 24 h	$4.22 24 h	$57,664,657	Trader
17	HYPE/USDT	$95.31	+0.02% 24 h	$97.99 24 h	$93.73 24 h	$50,369,325	Trader
18	CL/USDT	$91.98	+1.65% 24 h	$91.97 24 h	$88.66 24 h	$49,163,829	Trader
19	MUBARAK/USDT	$0.0547	-22.69% 24 h	$0.0878 24 h	$0.0527 24 h	$46,582,783	Trader
20	BNB/USDT	$780.10	-1.25% 24 h	$799.00 24 h	$776.00 24 h	$44,617,696	Trader
21	TRUMP/USDT	$2.13	-3.04% 24 h	$2.28 24 h	$2.13 24 h	$44,456,923	Trader
22	SPCX/USDT	$153.89	+0.01% 24 h	$154.94 24 h	$152.52 24 h	$38,240,921	Trader
23	AKE/USDT	$0.0506	-5.10% 24 h	$0.0541 24 h	$0.0398 24 h	$38,019,336	Trader
24	PEPE/USDT	$0.000004715	-4.40% 24 h	$0.000005065 24 h	$0.000004648 24 h	$37,110,356	Trader
25	MU/USDT	$1,087.15	+1.18% 24 h	$1,106.00 24 h	$1,068.05 24 h	$34,767,681	Trader
26	TAO/USDT	$311.80	-2.44% 24 h	$326.30 24 h	$300.40 24 h	$30,186,555	Trader
27	SAMSUNG/USDT	$206.54	-0.66% 24 h	$211.32 24 h	$204.74 24 h	$28,278,390	Trader
28	BSV/USDT	$22.23	+9.02% 24 h	$24.72 24 h	$20.04 24 h	$28,112,984	Trader
29	WLD/USDT	$0.4466	-2.62% 24 h	$0.4791 24 h	$0.4438 24 h	$26,085,073	Trader
30	LTC/USDT	$62.47	+0.82% 24 h	$64.62 24 h	$60.47 24 h	$22,953,596	Trader
31	SKHY/USDT	$190.26	-1.82% 24 h	$196.30 24 h	$189.46 24 h	$21,422,462	Trader
32	CRCL/USDT	$94.77	-0.15% 24 h	$97.44 24 h	$92.36 24 h	$21,203,789	Trader
33	AVAX/USDT	$10.73	-2.21% 24 h	$11.40 24 h	$10.57 24 h	$21,069,066	Trader
34	MSTR/USDT	$166.66	-1.88% 24 h	$173.14 24 h	$164.82 24 h	$19,856,410	Trader
35	PENGU/USDT	$0.0103	+12.96% 24 h	$0.0112 24 h	$0.008788 24 h	$18,769,697	Trader
36	TAKE/USDT	$0.1591	+163.27% 24 h	$0.2136 24 h	$0.0585 24 h	$18,310,859	Trader
37	ARB/USDT	$0.2287	+5.25% 24 h	$0.2555 24 h	$0.2112 24 h	$17,392,485	Trader
38	QQQ/USDT	$743.44	-0.23% 24 h	$749.24 24 h	$743.19 24 h	$17,205,055	Trader
39	BZ/USDT	$97.23	+2.49% 24 h	$97.30 24 h	$93.60 24 h	$15,732,679	Trader
40	AAVE/USDT	$145.80	+1.21% 24 h	$155.20 24 h	$140.64 24 h	$14,585,394	Trader
Aucun symbole ne correspond à votre recherche.