Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1441–1480 sur 2158.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1441	SAI/USDT	$0.001050	-1.11% 24 h	$0.001067 24 h	$0.001048 24 h	$6,900	Trader
1442	AIR/USDT	$0.004929	-17.31% 24 h	$0.006157 24 h	$0.004100 24 h	$6,843	Trader
1443	MON3L/USDT	$0.006743	+11.39% 24 h	$0.008078 24 h	$0.006053 24 h	$6,723	Trader
1444	FEG/USDT	$0.00003722	-1.48% 24 h	$0.00003794 24 h	$0.00003689 24 h	$6,694	Trader
1445	BLUR/USDC	$0.0207	+5.92% 24 h	$0.0210 24 h	$0.0194 24 h	$6,681	Trader
1446	BAS/USDT	$0.0233	-1.78% 24 h	$0.0238 24 h	$0.0231 24 h	$6,669	Trader
1447	SPA/USDT	$0.002536	+4.62% 24 h	$0.002701 24 h	$0.002351 24 h	$6,662	Trader
1448	LOT/USDT	$0.006374	-0.70% 24 h	$0.006509 24 h	$0.006369 24 h	$6,562	Trader
1449	TITN/USDT	$0.005939	+4.32% 24 h	$0.005958 24 h	$0.005634 24 h	$6,549	Trader
1450	PEOPLE3L/USDT	$0.6171	+11.33% 24 h	$0.6688 24 h	$0.5300 24 h	$6,518	Trader
1451	LM/USDT	$0.000818	+2.25% 24 h	$0.000831 24 h	$0.000795 24 h	$6,465	Trader
1452	PYBOBO/USDT	$0.0005689	+0.08% 24 h	$0.0006219 24 h	$0.0005512 24 h	$6,429	Trader
1453	LDO3S/USDT	$0.0115	-8.61% 24 h	$0.0130 24 h	$0.009880 24 h	$6,424	Trader
1454	VVV3S/USDT	$0.0009825	+10.48% 24 h	$0.001006 24 h	$0.0007824 24 h	$6,409	Trader
1455	UB3L/USDT	$0.005468	+2.20% 24 h	$0.005801 24 h	$0.004992 24 h	$6,400	Trader
1456	ECHO/USDT	$0.004083	-0.31% 24 h	$0.004546 24 h	$0.003574 24 h	$6,388	Trader
1457	ARW/USDT	$0.009079	-1.61% 24 h	$0.009594 24 h	$0.009012 24 h	$6,354	Trader
1458	LAZIO/USDT	$0.3968	+2.93% 24 h	$0.4024 24 h	$0.3819 24 h	$6,328	Trader
1459	OVR/USDT	$0.0363	-0.05% 24 h	$0.0368 24 h	$0.0363 24 h	$6,290	Trader
1460	USDS/USDT	$1.00	+0.07% 24 h	$1.00 24 h	$0.9986 24 h	$6,250	Trader
1461	POND/USDT	$0.0008883	+1.21% 24 h	$0.0009175 24 h	$0.0008575 24 h	$6,228	Trader
1462	SOIL/USDT	$0.0958	-6.27% 24 h	$0.1045 24 h	$0.0952 24 h	$6,227	Trader
1463	FIO/USDT	$0.0005482	-2.38% 24 h	$0.0006749 24 h	$0.0005191 24 h	$6,198	Trader
1464	AIDOGE/USDT	$0	+4.50% 24 h	$0 24 h	$0 24 h	$6,191	Trader
1465	GLMR/USDT	$0.006798	+2.59% 24 h	$0.006824 24 h	$0.006537 24 h	$6,187	Trader
1466	XNA/USDT	$0.00004715	+2.23% 24 h	$0.00004796 24 h	$0.00004595 24 h	$6,176	Trader
1467	DODO/USDT	$0.0184	+1.54% 24 h	$0.0188 24 h	$0.0180 24 h	$6,166	Trader
1468	ONT/USDC	$0.0589	+5.65% 24 h	$0.0595 24 h	$0.0553 24 h	$6,156	Trader
1469	CRV3S/USDT	$0.0606	-1.20% 24 h	$0.0649 24 h	$0.0539 24 h	$6,123	Trader
1470	VOOG/USDT	$712.97	+0.11% 24 h	$713.33 24 h	$706.99 24 h	$6,105	Trader
1471	POL3L/USDT	$0.2797	+3.59% 24 h	$0.3030 24 h	$0.2564 24 h	$6,100	Trader
1472	HIBS/USDT	$0.000007084	+0.32% 24 h	$0.000007093 24 h	$0.000007054 24 h	$6,081	Trader
1473	KDK/USDT	$0.1011	-0.20% 24 h	$0.1014 24 h	$0.1008 24 h	$6,077	Trader
1474	ORDI3S/USDT	$0.1307	-5.08% 24 h	$0.1406 24 h	$0.1235 24 h	$6,034	Trader
1475	NERO/USDT	$0.0007037	-0.91% 24 h	$0.0007114 24 h	$0.0006941 24 h	$6,029	Trader
1476	OPENAI3L/USDT	$1.14	+2.62% 24 h	$1.16 24 h	$1.10 24 h	$6,024	Trader
1477	ING/USDT	$0.000001667	-65.41% 24 h	$0.000004868 24 h	$0.00000116 24 h	$6,014	Trader
1478	MF/USDT	$0.005365	-2.66% 24 h	$0.005543 24 h	$0.005364 24 h	$6,000	Trader
1479	NEO/USDC	$2.66	+7.11% 24 h	$2.67 24 h	$2.49 24 h	$5,990	Trader
1480	RAD/USDT	$0.2520	+1.98% 24 h	$0.2552 24 h	$0.2441 24 h	$5,954	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 990.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,728.90	-0.31% 24 h	$87,237.00 24 h	$85,405.30 24 h	$6,032,414,534	Trader
2	ETH/USDT	$2,728.54	-0.62% 24 h	$2,786.99 24 h	$2,715.08 24 h	$5,832,425,846	Trader
3	SOL/USDT	$117.18	+0.20% 24 h	$119.68 24 h	$115.84 24 h	$521,752,797	Trader
4	XAU/USDT	$4,323.24	-0.29% 24 h	$4,375.00 24 h	$4,316.04 24 h	$370,850,674	Trader
5	SNDK/USDT	$1,880.96	+6.33% 24 h	$1,907.89 24 h	$1,751.58 24 h	$312,283,188	Trader
6	XRP/USDT	$1.59	+3.66% 24 h	$1.66 24 h	$1.52 24 h	$223,552,677	Trader
7	ZEC/USDT	$1,617.87	+7.26% 24 h	$1,651.63 24 h	$1,491.51 24 h	$218,601,278	Trader
8	XAG/USDT	$65.39	-0.44% 24 h	$67.60 24 h	$65.18 24 h	$172,729,508	Trader
9	UNI/USDT	$9.94	+13.05% 24 h	$10.94 24 h	$8.67 24 h	$120,912,868	Trader
10	BCH/USDT	$348.63	+28.62% 24 h	$366.00 24 h	$267.85 24 h	$110,413,616	Trader
11	DOGE/USDT	$0.0995	+1.44% 24 h	$0.1043 24 h	$0.0971 24 h	$97,369,473	Trader
12	SKHYNIX/USDT	$1,368.13	+0.73% 24 h	$1,417.89 24 h	$1,349.54 24 h	$80,756,825	Trader
13	SOXL/USDT	$148.94	+5.80% 24 h	$152.90 24 h	$136.04 24 h	$59,666,279	Trader
14	SUI/USDT	$1.01	-0.12% 24 h	$1.04 24 h	$0.9860 24 h	$55,653,578	Trader
15	ADA/USDT	$0.2522	+2.48% 24 h	$0.2620 24 h	$0.2436 24 h	$54,632,853	Trader
16	CL/USDT	$89.56	+0.00% 24 h	$91.97 24 h	$88.66 24 h	$54,254,288	Trader
17	NEAR/USDT	$4.52	+1.32% 24 h	$4.66 24 h	$4.22 24 h	$52,435,065	Trader
18	HYPE/USDT	$95.43	+0.14% 24 h	$97.99 24 h	$93.73 24 h	$51,034,332	Trader
19	MUBARAK/USDT	$0.0558	-7.85% 24 h	$0.0878 24 h	$0.0551 24 h	$49,045,227	Trader
20	TRUMP/USDT	$2.17	+1.54% 24 h	$2.28 24 h	$2.12 24 h	$44,464,698	Trader
21	BNB/USDT	$782.00	-0.64% 24 h	$799.00 24 h	$780.05 24 h	$43,372,502	Trader
22	SPCX/USDT	$154.42	+1.15% 24 h	$154.94 24 h	$150.76 24 h	$36,581,141	Trader
23	PEPE/USDT	$0.000004834	-2.01% 24 h	$0.000005065 24 h	$0.000004789 24 h	$32,003,618	Trader
24	TAO/USDT	$308.60	-2.03% 24 h	$326.40 24 h	$306.50 24 h	$31,669,592	Trader
25	AKE/USDT	$0.0470	-10.51% 24 h	$0.0541 24 h	$0.0398 24 h	$31,604,643	Trader
26	MU/USDT	$1,094.67	+5.38% 24 h	$1,100.69 24 h	$1,029.16 24 h	$31,154,327	Trader
27	BSV/USDT	$22.09	+14.63% 24 h	$24.72 24 h	$19.04 24 h	$27,737,032	Trader
28	SAMSUNG/USDT	$208.94	+2.79% 24 h	$211.32 24 h	$201.79 24 h	$26,855,253	Trader
29	WLD/USDT	$0.4536	+1.89% 24 h	$0.4791 24 h	$0.4408 24 h	$25,659,005	Trader
30	CRCL/USDT	$93.68	+0.92% 24 h	$97.61 24 h	$92.49 24 h	$23,030,702	Trader
31	LTC/USDT	$62.50	+4.22% 24 h	$64.62 24 h	$59.73 24 h	$22,652,275	Trader
32	SKHY/USDT	$191.31	+1.99% 24 h	$196.30 24 h	$186.07 24 h	$20,839,214	Trader
33	PENGU/USDT	$0.0108	+20.80% 24 h	$0.0112 24 h	$0.008785 24 h	$17,785,657	Trader
34	BZ/USDT	$95.08	+0.99% 24 h	$96.43 24 h	$93.60 24 h	$17,564,659	Trader
35	MSTR/USDT	$167.50	+0.85% 24 h	$173.14 24 h	$165.55 24 h	$17,492,826	Trader
36	QQQ/USDT	$747.93	+0.74% 24 h	$749.24 24 h	$740.52 24 h	$17,075,564	Trader
37	ARB/USDT	$0.2383	+9.20% 24 h	$0.2555 24 h	$0.2112 24 h	$16,638,800	Trader
38	AVAX/USDT	$11.09	+2.36% 24 h	$11.40 24 h	$10.74 24 h	$15,809,688	Trader
39	ENA/USDT	$0.2122	+1.93% 24 h	$0.2211 24 h	$0.2034 24 h	$14,926,877	Trader
40	AAVE/USDT	$148.58	+5.19% 24 h	$155.20 24 h	$139.65 24 h	$14,608,506	Trader
Aucun symbole ne correspond à votre recherche.