Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1401–1440 sur 2145.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1401	LA/USDT	$0.0774	+3.35% 24 h	$0.0780 24 h	$0.0731 24 h	$7,822	Trader
1402	AVL/USDT	$0.0255	+9.04% 24 h	$0.0257 24 h	$0.0227 24 h	$7,820	Trader
1403	RBNT/USDT	$0.002410	-3.21% 24 h	$0.002495 24 h	$0.002410 24 h	$7,816	Trader
1404	BONE/USDT	$0.0537	+3.84% 24 h	$0.0545 24 h	$0.0515 24 h	$7,808	Trader
1405	H3S/USDT	$0.007516	+26.14% 24 h	$0.008995 24 h	$0.005879 24 h	$7,793	Trader
1406	ALE/USDT	$0.2697	+0.07% 24 h	$0.2700 24 h	$0.2665 24 h	$7,718	Trader
1407	ORT/USDT	$0.0001041	+1.56% 24 h	$0.0001089 24 h	$0.0000991 24 h	$7,673	Trader
1408	BABA3S/USDT	$1.35	+11.71% 24 h	$1.35 24 h	$1.08 24 h	$7,592	Trader
1409	AGLD/USDT	$0.2162	+4.95% 24 h	$0.2166 24 h	$0.2028 24 h	$7,592	Trader
1410	HVLO/USDT	$0.00005495	+0.42% 24 h	$0.00005525 24 h	$0.00005461 24 h	$7,583	Trader
1411	VVV3S/USDT	$0.0008615	-10.54% 24 h	$0.001006 24 h	$0.0007824 24 h	$7,576	Trader
1412	CHO/USDT	$0.0003113	+3.01% 24 h	$0.0003177 24 h	$0.0002961 24 h	$7,572	Trader
1413	PINGO/USDT	$0.0134	+0.14% 24 h	$0.0134 24 h	$0.0133 24 h	$7,559	Trader
1414	RJV/USDT	$0.0003909	+0.10% 24 h	$0.000485 24 h	$0.0003781 24 h	$7,529	Trader
1415	GRAM3S/USDT	$0.008430	-8.95% 24 h	$0.009563 24 h	$0.008222 24 h	$7,510	Trader
1416	ITA/USDT	$0.4697	-13.96% 24 h	$0.5500 24 h	$0.4150 24 h	$7,434	Trader
1417	XYM/USDT	$0.003258	+1.18% 24 h	$0.003297 24 h	$0.003139 24 h	$7,407	Trader
1418	RACA/USDT	$0.00001421	+2.08% 24 h	$0.00001461 24 h	$0.00001375 24 h	$7,363	Trader
1419	PEOPLE3L/USDT	$0.6557	+12.72% 24 h	$0.6688 24 h	$0.5300 24 h	$7,306	Trader
1420	LM/USDT	$0.000821	+3.14% 24 h	$0.000831 24 h	$0.000787 24 h	$7,253	Trader
1421	DGB/USDT	$0.004640	+0.95% 24 h	$0.004744 24 h	$0.004486 24 h	$7,249	Trader
1422	BIRB/USDT	$0.0743	+9.95% 24 h	$0.0751 24 h	$0.0672 24 h	$7,242	Trader
1423	ITHACA/USDT	$0.0003897	-0.51% 24 h	$0.0003945 24 h	$0.0003895 24 h	$7,218	Trader
1424	MP/USDT	$0.0001185	+1.10% 24 h	$0.0001189 24 h	$0.0001165 24 h	$7,171	Trader
1425	ORBS/USDT	$0.007581	+4.07% 24 h	$0.007641 24 h	$0.007193 24 h	$7,126	Trader
1426	RSS3/USDT	$0.002602	-5.24% 24 h	$0.002826 24 h	$0.002335 24 h	$7,103	Trader
1427	IMU/USDT	$0.001941	-1.87% 24 h	$0.001989 24 h	$0.001907 24 h	$7,054	Trader
1428	GALA3L/USDT	$1.49	+16.99% 24 h	$1.51 24 h	$1.22 24 h	$7,015	Trader
1429	RESOLV3L/USDT	$0.001416	+11.57% 24 h	$0.001453 24 h	$0.001189 24 h	$6,991	Trader
1430	KDA/USDT	$0.004600	-0.30% 24 h	$0.004732 24 h	$0.004201 24 h	$6,939	Trader
1431	MON3L/USDT	$0.007108	+19.60% 24 h	$0.008078 24 h	$0.005872 24 h	$6,915	Trader
1432	FIO/USDT	$0.0005487	-2.73% 24 h	$0.0006749 24 h	$0.0005191 24 h	$6,907	Trader
1433	SAI/USDT	$0.001053	-0.87% 24 h	$0.001067 24 h	$0.001048 24 h	$6,886	Trader
1434	ETHFI3L/USDT	$0.4220	+6.66% 24 h	$0.4483 24 h	$0.3706 24 h	$6,877	Trader
1435	LDO3L/USDT	$0.0463	+10.30% 24 h	$0.0473 24 h	$0.0366 24 h	$6,845	Trader
1436	DMTR/USDT	$0.009015	-0.23% 24 h	$0.009237 24 h	$0.008681 24 h	$6,814	Trader
1437	TET/USDT	$0.2602	-2.47% 24 h	$0.2762 24 h	$0.2570 24 h	$6,812	Trader
1438	POND/USDT	$0.0008933	+0.49% 24 h	$0.0009175 24 h	$0.0008575 24 h	$6,785	Trader
1439	CBK/USDT	$0.2121	+1.72% 24 h	$0.2149 24 h	$0.2057 24 h	$6,764	Trader
1440	PZP/USDT	$0.001078	-7.90% 24 h	$0.001285 24 h	$0.001070 24 h	$6,688	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 990.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,377.50	+1.22% 24 h	$87,237.00 24 h	$85,135.70 24 h	$6,211,828,945	Trader
2	ETH/USDT	$2,751.16	+0.85% 24 h	$2,786.99 24 h	$2,715.08 24 h	$5,757,593,307	Trader
3	SOL/USDT	$118.71	+1.91% 24 h	$119.68 24 h	$115.74 24 h	$507,798,681	Trader
4	XAU/USDT	$4,336.37	+0.28% 24 h	$4,375.00 24 h	$4,298.00 24 h	$379,701,515	Trader
5	SNDK/USDT	$1,885.20	+7.22% 24 h	$1,907.89 24 h	$1,742.00 24 h	$314,593,994	Trader
6	XRP/USDT	$1.62	+6.75% 24 h	$1.66 24 h	$1.51 24 h	$219,344,442	Trader
7	ZEC/USDT	$1,626.25	+9.19% 24 h	$1,651.63 24 h	$1,487.39 24 h	$215,651,398	Trader
8	XAG/USDT	$66.19	+1.21% 24 h	$67.60 24 h	$64.67 24 h	$170,458,460	Trader
9	UNI/USDT	$10.42	+17.74% 24 h	$10.94 24 h	$8.67 24 h	$110,098,638	Trader
10	DOGE/USDT	$0.1020	+2.24% 24 h	$0.1043 24 h	$0.0971 24 h	$98,601,542	Trader
11	BCH/USDT	$353.97	+33.65% 24 h	$362.43 24 h	$263.61 24 h	$93,444,928	Trader
12	SKHYNIX/USDT	$1,371.12	+1.83% 24 h	$1,417.89 24 h	$1,327.63 24 h	$82,155,394	Trader
13	SOXL/USDT	$150.92	+8.82% 24 h	$152.90 24 h	$135.46 24 h	$70,874,226	Trader
14	CL/USDT	$89.45	-4.42% 24 h	$93.67 24 h	$88.66 24 h	$63,919,126	Trader
15	NEAR/USDT	$4.46	+3.11% 24 h	$4.66 24 h	$4.22 24 h	$52,900,834	Trader
16	ADA/USDT	$0.2582	+5.52% 24 h	$0.2620 24 h	$0.2434 24 h	$52,538,966	Trader
17	SUI/USDT	$1.03	+1.05% 24 h	$1.04 24 h	$0.9860 24 h	$51,425,980	Trader
18	HYPE/USDT	$97.12	+3.23% 24 h	$97.99 24 h	$93.73 24 h	$51,020,963	Trader
19	MUBARAK/USDT	$0.0761	+27.43% 24 h	$0.0878 24 h	$0.0527 24 h	$45,409,070	Trader
20	BNB/USDT	$791.20	+0.64% 24 h	$799.00 24 h	$780.05 24 h	$43,366,408	Trader
21	TRUMP/USDT	$2.26	+5.84% 24 h	$2.28 24 h	$2.12 24 h	$39,447,906	Trader
22	PEPE/USDT	$0.000004964	-3.80% 24 h	$0.000005273 24 h	$0.000004789 24 h	$39,022,248	Trader
23	SPCX/USDT	$154.41	+1.37% 24 h	$154.94 24 h	$150.76 24 h	$36,771,898	Trader
24	TAO/USDT	$313.00	-1.26% 24 h	$326.40 24 h	$306.50 24 h	$34,772,081	Trader
25	MU/USDT	$1,097.97	+6.02% 24 h	$1,100.69 24 h	$1,023.52 24 h	$31,127,693	Trader
26	SAMSUNG/USDT	$209.30	+3.41% 24 h	$211.32 24 h	$199.24 24 h	$30,293,060	Trader
27	AKE/USDT	$0.0453	-16.22% 24 h	$0.0564 24 h	$0.0439 24 h	$27,178,750	Trader
28	CRCL/USDT	$95.14	+3.93% 24 h	$97.61 24 h	$90.62 24 h	$24,674,803	Trader
29	BSV/USDT	$22.53	+17.16% 24 h	$24.72 24 h	$19.04 24 h	$23,778,704	Trader
30	WLD/USDT	$0.4584	+1.44% 24 h	$0.4791 24 h	$0.4408 24 h	$23,613,304	Trader
31	SKHY/USDT	$191.92	+3.30% 24 h	$196.30 24 h	$183.68 24 h	$22,186,611	Trader
32	LTC/USDT	$64.42	+6.27% 24 h	$64.62 24 h	$59.73 24 h	$20,808,784	Trader
33	BZ/USDT	$94.79	-3.05% 24 h	$97.83 24 h	$93.60 24 h	$20,193,754	Trader
34	ENA/USDT	$0.2165	+2.92% 24 h	$0.2211 24 h	$0.2034 24 h	$17,960,746	Trader
35	MSTR/USDT	$170.69	+4.46% 24 h	$173.14 24 h	$162.26 24 h	$17,749,104	Trader
36	PENGU/USDT	$0.0108	+20.57% 24 h	$0.0110 24 h	$0.008785 24 h	$16,603,960	Trader
37	QQQ/USDT	$748.22	+0.93% 24 h	$749.24 24 h	$738.73 24 h	$16,600,970	Trader
38	RKLB/USDT	$73.01	+3.83% 24 h	$73.41 24 h	$69.25 24 h	$16,112,639	Trader
39	AVAX/USDT	$11.15	+4.33% 24 h	$11.40 24 h	$10.65 24 h	$15,860,647	Trader
40	ARB/USDT	$0.2472	+12.99% 24 h	$0.2555 24 h	$0.2112 24 h	$15,302,623	Trader
Aucun symbole ne correspond à votre recherche.