Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1361–1400 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1361	DODO/USDT	$0.0186	+2.19% 24 h	$0.0188 24 h	$0.0180 24 h	$9,457	Trader
1362	PUBLIC/USDT	$0.002820	-2.18% 24 h	$0.003298 24 h	$0.002814 24 h	$9,448	Trader
1363	PACT/USDT	$0.00013058	-11.82% 24 h	$0.00014814 24 h	$0.00012853 24 h	$9,438	Trader
1364	BANANA/USDT	$4.19	+2.44% 24 h	$4.20 24 h	$4.05 24 h	$9,410	Trader
1365	MLK/USDT	$0.0455	+4.40% 24 h	$0.0460 24 h	$0.0393 24 h	$9,386	Trader
1366	TIA3S/USDT	$0.001740	-44.42% 24 h	$0.003177 24 h	$0.001560 24 h	$9,303	Trader
1367	TURBOS/USDT	$0.00015232	+12.69% 24 h	$0.00015274 24 h	$0.00013452 24 h	$9,247	Trader
1368	SVL/USDT	$0.003822	-0.31% 24 h	$0.003902 24 h	$0.003786 24 h	$9,224	Trader
1369	DSYNC/USDT	$0.006519	+11.41% 24 h	$0.006839 24 h	$0.005817 24 h	$9,173	Trader
1370	DRAMG/USDT	$63.11	+2.95% 24 h	$63.76 24 h	$60.06 24 h	$9,144	Trader
1371	STRAX/USDT	$0.0117	+2.66% 24 h	$0.0117 24 h	$0.0111 24 h	$9,128	Trader
1372	APEPE/USDT	$0.0000012532	+1.59% 24 h	$0.0000012554 24 h	$0.0000012335 24 h	$9,106	Trader
1373	G3/USDT	$0.0003883	+1.72% 24 h	$0.000389 24 h	$0.0003801 24 h	$9,052	Trader
1374	BONE/USDT	$0.0535	+3.57% 24 h	$0.0545 24 h	$0.0515 24 h	$9,017	Trader
1375	BABA3L/USDT	$0.1597	-9.45% 24 h	$0.1897 24 h	$0.1541 24 h	$8,984	Trader
1376	CKB/USDC	$0.001375	+6.62% 24 h	$0.001375 24 h	$0.001264 24 h	$8,933	Trader
1377	PEOPLE3S/USDT	$0.000834	-14.81% 24 h	$0.001015 24 h	$0.0008072 24 h	$8,902	Trader
1378	URANUS/USDT	$0.005215	-3.81% 24 h	$0.006000 24 h	$0.005208 24 h	$8,882	Trader
1379	APU/USDT	$0.00001908	+0.36% 24 h	$0.00001924 24 h	$0.0000181 24 h	$8,881	Trader
1380	QTUM/USDT	$1.03	+5.94% 24 h	$1.04 24 h	$0.9660 24 h	$8,868	Trader
1381	RZTO/USDT	$0.000008771	-2.43% 24 h	$0.000009208 24 h	$0.000008645 24 h	$8,853	Trader
1382	OP3S/USDT	$0.008021	-25.17% 24 h	$0.0113 24 h	$0.007480 24 h	$8,727	Trader
1383	HOLO/USDT	$0.0666	+2.93% 24 h	$0.0674 24 h	$0.0640 24 h	$8,609	Trader
1384	PIGGY/USDT	$0.0126	-0.94% 24 h	$0.0127 24 h	$0.0126 24 h	$8,605	Trader
1385	MAY/USDT	$0.004144	+5.55% 24 h	$0.004420 24 h	$0.003850 24 h	$8,590	Trader
1386	BUY/USDT	$0.004580	-0.21% 24 h	$0.004610 24 h	$0.004540 24 h	$8,568	Trader
1387	BOSON/USDT	$0.0192	-2.58% 24 h	$0.0204 24 h	$0.0182 24 h	$8,554	Trader
1388	FISHW/USDT	$0.00000399	+4.97% 24 h	$0.00000401 24 h	$0.000003727 24 h	$8,514	Trader
1389	FIR/USDT	$0.0004847	+9.11% 24 h	$0.0005254 24 h	$0.000424 24 h	$8,509	Trader
1390	SIMONSCAT/USDT	$0.0000023138	+2.34% 24 h	$0.0000023582 24 h	$0.0000022196 24 h	$8,488	Trader
1391	WELL/USDT	$0.002115	+5.22% 24 h	$0.002119 24 h	$0.002007 24 h	$8,486	Trader
1392	GHO/USDT	$0.9965	-0.15% 24 h	$0.9990 24 h	$0.9952 24 h	$8,486	Trader
1393	VIRTUAL3S/USDT	$0.0115	-16.38% 24 h	$0.0140 24 h	$0.0105 24 h	$8,427	Trader
1394	TBC/USDT	$5.17	-1.18% 24 h	$5.24 24 h	$5.12 24 h	$8,406	Trader
1395	VVV3S/USDT	$0.000848	-19.08% 24 h	$0.001048 24 h	$0.0007824 24 h	$8,403	Trader
1396	AGLD/USDT	$0.2151	+4.92% 24 h	$0.2166 24 h	$0.2028 24 h	$8,382	Trader
1397	HINT/USDT	$0.0009601	+0.48% 24 h	$0.0009723 24 h	$0.0009545 24 h	$8,379	Trader
1398	MAN/USDT	$0.001036	+7.33% 24 h	$0.001041 24 h	$0.0009559 24 h	$8,313	Trader
1399	TSM3L/USDT	$1.26	+5.38% 24 h	$1.29 24 h	$1.17 24 h	$8,180	Trader
1400	REACT/USDT	$0.004258	-3.09% 24 h	$0.004523 24 h	$0.003995 24 h	$8,156	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 989.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,897.70	+1.83% 24 h	$87,237.00 24 h	$85,075.10 24 h	$6,212,915,284	Trader
2	ETH/USDT	$2,769.74	+1.67% 24 h	$2,786.99 24 h	$2,715.00 24 h	$5,690,057,215	Trader
3	SOL/USDT	$119.11	+2.50% 24 h	$119.68 24 h	$115.50 24 h	$505,653,755	Trader
4	XAU/USDT	$4,347.13	-0.11% 24 h	$4,375.00 24 h	$4,298.00 24 h	$407,364,276	Trader
5	SNDK/USDT	$1,877.92	+6.44% 24 h	$1,907.89 24 h	$1,742.00 24 h	$314,110,558	Trader
6	ZEC/USDT	$1,619.95	+10.70% 24 h	$1,651.63 24 h	$1,462.87 24 h	$227,487,256	Trader
7	XRP/USDT	$1.62	+7.65% 24 h	$1.66 24 h	$1.49 24 h	$213,999,064	Trader
8	XAG/USDT	$66.71	+0.80% 24 h	$67.60 24 h	$64.67 24 h	$175,250,849	Trader
9	UNI/USDT	$10.49	+18.43% 24 h	$10.94 24 h	$8.67 24 h	$108,454,336	Trader
10	DOGE/USDT	$0.1026	+3.14% 24 h	$0.1043 24 h	$0.0971 24 h	$99,903,055	Trader
11	SKHYNIX/USDT	$1,370.72	-0.06% 24 h	$1,417.89 24 h	$1,327.63 24 h	$83,503,215	Trader
12	BCH/USDT	$340.10	+28.70% 24 h	$350.00 24 h	$261.55 24 h	$82,951,812	Trader
13	SOXL/USDT	$149.52	+7.14% 24 h	$152.90 24 h	$135.46 24 h	$72,683,123	Trader
14	CL/USDT	$89.19	-4.41% 24 h	$93.73 24 h	$88.66 24 h	$66,534,974	Trader
15	NEAR/USDT	$4.46	+4.11% 24 h	$4.66 24 h	$4.22 24 h	$53,640,493	Trader
16	HYPE/USDT	$97.93	+4.91% 24 h	$97.98 24 h	$93.01 24 h	$52,636,084	Trader
17	SUI/USDT	$1.02	+0.45% 24 h	$1.04 24 h	$0.9860 24 h	$51,939,341	Trader
18	ADA/USDT	$0.2575	+4.63% 24 h	$0.2620 24 h	$0.2405 24 h	$51,802,708	Trader
19	MUBARAK/USDT	$0.0702	+27.34% 24 h	$0.0878 24 h	$0.0505 24 h	$46,554,558	Trader
20	BNB/USDT	$792.30	+0.86% 24 h	$799.00 24 h	$780.05 24 h	$43,778,955	Trader
21	PEPE/USDT	$0.000005011	-0.26% 24 h	$0.000005273 24 h	$0.000004789 24 h	$41,298,579	Trader
22	TAO/USDT	$315.80	+0.86% 24 h	$326.40 24 h	$306.50 24 h	$37,304,521	Trader
23	TRUMP/USDT	$2.24	+4.87% 24 h	$2.27 24 h	$2.11 24 h	$36,943,996	Trader
24	SPCX/USDT	$154.39	+1.29% 24 h	$154.94 24 h	$150.76 24 h	$36,913,742	Trader
25	SAMSUNG/USDT	$209.92	+2.75% 24 h	$211.32 24 h	$199.24 24 h	$30,838,011	Trader
26	MU/USDT	$1,094.01	+5.23% 24 h	$1,098.87 24 h	$1,023.52 24 h	$30,283,718	Trader
27	AKE/USDT	$0.0456	-21.01% 24 h	$0.0584 24 h	$0.0451 24 h	$25,222,985	Trader
28	CRCL/USDT	$95.55	+4.48% 24 h	$97.61 24 h	$90.62 24 h	$24,975,731	Trader
29	WLD/USDT	$0.4641	+3.06% 24 h	$0.4791 24 h	$0.4408 24 h	$22,727,610	Trader
30	SKHY/USDT	$191.68	+1.95% 24 h	$196.30 24 h	$183.68 24 h	$22,475,053	Trader
31	BSV/USDT	$23.17	+20.68% 24 h	$24.72 24 h	$18.89 24 h	$22,193,949	Trader
32	ENA/USDT	$0.2176	+3.07% 24 h	$0.2211 24 h	$0.2034 24 h	$20,677,291	Trader
33	BZ/USDT	$94.48	-3.09% 24 h	$97.87 24 h	$93.60 24 h	$20,585,816	Trader
34	LTC/USDT	$63.93	+5.37% 24 h	$64.59 24 h	$59.73 24 h	$19,102,055	Trader
35	MSTR/USDT	$172.66	+5.76% 24 h	$173.14 24 h	$161.69 24 h	$17,217,859	Trader
36	PENGU/USDT	$0.0107	+21.83% 24 h	$0.0108 24 h	$0.008713 24 h	$16,643,068	Trader
37	QQQ/USDT	$747.65	+0.79% 24 h	$748.40 24 h	$738.73 24 h	$16,614,207	Trader
38	WIF/USDT	$0.2563	+6.57% 24 h	$0.2799 24 h	$0.2372 24 h	$16,601,014	Trader
39	RKLB/USDT	$72.81	+3.14% 24 h	$73.15 24 h	$69.25 24 h	$16,408,226	Trader
40	AVAX/USDT	$11.17	+5.43% 24 h	$11.40 24 h	$10.52 24 h	$16,366,252	Trader
Aucun symbole ne correspond à votre recherche.