Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1281–1320 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1281	CRV3L/USDT	$0.0354	+1.00% 24 h	$0.0369 24 h	$0.0314 24 h	$12,661	Trader
1282	ROBO/USDT	$0.009995	+4.34% 24 h	$0.0100 24 h	$0.009213 24 h	$12,656	Trader
1283	FLOCK3L/USDT	$0.003627	+42.47% 24 h	$0.005300 24 h	$0.002533 24 h	$12,600	Trader
1284	HYPER_G/USD	$0.0786	+4.20% 24 h	$0.0787 24 h	$0.0739 24 h	$12,522	Trader
1285	DHRX/USDT	$214.94	-0.34% 24 h	$224.71 24 h	$205.34 24 h	$12,467	Trader
1286	TYCOON/USDT	$0.0006927	-0.85% 24 h	$0.0007025 24 h	$0.000692 24 h	$12,358	Trader
1287	BZZ/USDT	$0.0414	-1.54% 24 h	$0.0440 24 h	$0.0403 24 h	$12,333	Trader
1288	SLC/USDT	$0.00013742	-1.61% 24 h	$0.00014443 24 h	$0.00013182 24 h	$12,299	Trader
1289	AVAIL/USDT	$0.002341	+6.02% 24 h	$0.002344 24 h	$0.002203 24 h	$12,211	Trader
1290	MASK/USDT	$0.4948	+2.14% 24 h	$0.4991 24 h	$0.4754 24 h	$12,211	Trader
1291	PRIME/USDT	$0.2378	+2.06% 24 h	$0.2378 24 h	$0.2284 24 h	$12,199	Trader
1292	SOL_G/USD	$119.26	+2.29% 24 h	$119.26 24 h	$115.75 24 h	$12,138	Trader
1293	PYR/USDT	$0.0272	-0.51% 24 h	$0.0281 24 h	$0.0269 24 h	$12,092	Trader
1294	ERA/USDT	$0.0691	+1.17% 24 h	$0.0693 24 h	$0.0665 24 h	$12,089	Trader
1295	AZUR/USDT	$0.0008391	+1.86% 24 h	$0.000904 24 h	$0.0007851 24 h	$12,042	Trader
1296	BST/USDT	$0.0133	+3.91% 24 h	$0.0139 24 h	$0.0127 24 h	$12,011	Trader
1297	FARM/USDT	$7.26	+3.03% 24 h	$7.36 24 h	$6.80 24 h	$11,923	Trader
1298	PIXEL/USDC	$0.005781	+5.33% 24 h	$0.005853 24 h	$0.005371 24 h	$11,869	Trader
1299	FLUID/USDT	$1.44	+2.20% 24 h	$1.44 24 h	$1.39 24 h	$11,862	Trader
1300	RPL/USDT	$1.98	-0.20% 24 h	$1.99 24 h	$1.93 24 h	$11,809	Trader
1301	DTEC/USDT	$0.006629	-1.07% 24 h	$0.006701 24 h	$0.006556 24 h	$11,793	Trader
1302	NFP/USDT	$0.0002778	+3.04% 24 h	$0.0002875 24 h	$0.0002691 24 h	$11,759	Trader
1303	XPT3S/USDT	$1.16	-3.40% 24 h	$1.24 24 h	$1.11 24 h	$11,726	Trader
1304	AUCTION/USDT	$3.90	+5.15% 24 h	$3.90 24 h	$3.65 24 h	$11,699	Trader
1305	YB/USDT	$0.0946	+6.37% 24 h	$0.0946 24 h	$0.0887 24 h	$11,682	Trader
1306	VIRTUAL3L/USDT	$0.0821	+19.08% 24 h	$0.0821 24 h	$0.0653 24 h	$11,628	Trader
1307	HFT/USDT	$0.006321	+3.92% 24 h	$0.006414 24 h	$0.005988 24 h	$11,608	Trader
1308	RNBW/USDT	$0.0202	-2.65% 24 h	$0.0208 24 h	$0.0201 24 h	$11,598	Trader
1309	SUSHI3L/USDT	$1.05	+20.91% 24 h	$1.11 24 h	$0.8030 24 h	$11,584	Trader
1310	CMCSAX/USDT	$24.73	-1.08% 24 h	$25.67 24 h	$24.21 24 h	$11,566	Trader
1311	GRAM5S/USDT	$0.007558	-9.11% 24 h	$0.008993 24 h	$0.007299 24 h	$11,550	Trader
1312	AWS/USDT	$0.0004968	+15.29% 24 h	$0.00062 24 h	$0.0004001 24 h	$11,544	Trader
1313	HTR/USDT	$0.003330	+6.97% 24 h	$0.003357 24 h	$0.002890 24 h	$11,516	Trader
1314	PMX/USDT	$196.80	+1.42% 24 h	$196.89 24 h	$191.44 24 h	$11,515	Trader
1315	VT/USDT	$0.00010191	-5.02% 24 h	$0.0001073 24 h	$0.000096 24 h	$11,477	Trader
1316	ORAI/USDT	$0.4298	-7.19% 24 h	$0.4700 24 h	$0.4100 24 h	$11,474	Trader
1317	BNB_G/USD	$794.10	+0.54% 24 h	$794.10 24 h	$783.10 24 h	$11,438	Trader
1318	VIC/USDT	$0.004408	-1.36% 24 h	$0.005489 24 h	$0.004200 24 h	$11,374	Trader
1319	PIN/USDT	$0.0574	-0.74% 24 h	$0.0603 24 h	$0.0558 24 h	$11,366	Trader
1320	AMZN3S/USDT	$0.3578	+3.97% 24 h	$0.3661 24 h	$0.3399 24 h	$11,349	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,653.70	+1.32% 24 h	$86,820.00 24 h	$85,075.10 24 h	$6,195,218,630	Trader
2	ETH/USDT	$2,765.70	+1.12% 24 h	$2,774.25 24 h	$2,715.00 24 h	$5,534,445,589	Trader
3	SOL/USDT	$118.94	+1.88% 24 h	$119.36 24 h	$115.50 24 h	$502,943,363	Trader
4	XAU/USDT	$4,345.66	-0.14% 24 h	$4,375.00 24 h	$4,298.00 24 h	$430,911,223	Trader
5	SNDK/USDT	$1,877.23	+4.92% 24 h	$1,907.89 24 h	$1,742.00 24 h	$315,442,456	Trader
6	ZEC/USDT	$1,613.25	+10.49% 24 h	$1,651.63 24 h	$1,449.82 24 h	$233,889,734	Trader
7	XRP/USDT	$1.60	+5.55% 24 h	$1.61 24 h	$1.49 24 h	$208,505,367	Trader
8	XAG/USDT	$66.65	+0.66% 24 h	$67.60 24 h	$64.67 24 h	$202,525,706	Trader
9	DOGE/USDT	$0.1029	+2.87% 24 h	$0.1059 24 h	$0.0971 24 h	$113,744,217	Trader
10	UNI/USDT	$10.74	+18.25% 24 h	$10.94 24 h	$8.67 24 h	$105,279,283	Trader
11	SKHYNIX/USDT	$1,371.72	-2.81% 24 h	$1,417.89 24 h	$1,327.63 24 h	$93,595,276	Trader
12	BCH/USDT	$339.61	+28.12% 24 h	$350.00 24 h	$261.55 24 h	$81,038,025	Trader
13	SOXL/USDT	$149.05	+2.53% 24 h	$152.90 24 h	$135.46 24 h	$77,968,894	Trader
14	CL/USDT	$89.41	-3.89% 24 h	$93.73 24 h	$88.66 24 h	$65,685,438	Trader
15	NEAR/USDT	$4.37	-0.74% 24 h	$4.66 24 h	$4.22 24 h	$56,193,303	Trader
16	SUI/USDT	$1.03	-1.32% 24 h	$1.04 24 h	$0.9860 24 h	$55,554,294	Trader
17	ADA/USDT	$0.2564	+3.72% 24 h	$0.2576 24 h	$0.2405 24 h	$54,610,788	Trader
18	HYPE/USDT	$97.02	+4.66% 24 h	$97.81 24 h	$92.57 24 h	$53,734,371	Trader
19	PEPE/USDT	$0.000004926	-4.46% 24 h	$0.000005361 24 h	$0.000004789 24 h	$49,325,026	Trader
20	MUBARAK/USDT	$0.0774	+62.63% 24 h	$0.0878 24 h	$0.0460 24 h	$45,006,800	Trader
21	BNB/USDT	$794.40	+0.63% 24 h	$797.10 24 h	$780.05 24 h	$44,185,990	Trader
22	TAO/USDT	$316.10	+0.29% 24 h	$326.40 24 h	$306.50 24 h	$40,279,575	Trader
23	TRUMP/USDT	$2.24	+3.75% 24 h	$2.27 24 h	$2.11 24 h	$38,952,358	Trader
24	SPCX/USDT	$154.18	+0.72% 24 h	$154.94 24 h	$150.76 24 h	$37,377,340	Trader
25	SAMSUNG/USDT	$209.12	+0.94% 24 h	$211.32 24 h	$199.24 24 h	$34,033,503	Trader
26	MU/USDT	$1,093.11	+3.89% 24 h	$1,098.87 24 h	$1,023.52 24 h	$30,674,611	Trader
27	AKE/USDT	$0.0473	-18.80% 24 h	$0.0641 24 h	$0.0456 24 h	$29,229,871	Trader
28	CRCL/USDT	$94.97	+3.42% 24 h	$97.61 24 h	$90.62 24 h	$25,410,089	Trader
29	WLD/USDT	$0.4689	+2.22% 24 h	$0.4791 24 h	$0.4408 24 h	$23,902,683	Trader
30	SKHY/USDT	$191.50	-0.88% 24 h	$196.30 24 h	$183.68 24 h	$23,677,323	Trader
31	ENA/USDT	$0.2177	+2.83% 24 h	$0.2211 24 h	$0.2034 24 h	$23,069,641	Trader
32	BSV/USDT	$23.70	+23.50% 24 h	$24.72 24 h	$18.89 24 h	$20,222,041	Trader
33	BZ/USDT	$94.62	-2.61% 24 h	$97.87 24 h	$93.60 24 h	$20,217,011	Trader
34	LINK/USDT	$13.15	+1.39% 24 h	$13.29 24 h	$12.75 24 h	$18,638,583	Trader
35	LTC/USDT	$63.53	+4.78% 24 h	$63.77 24 h	$59.73 24 h	$18,182,094	Trader
36	AVAX/USDT	$11.25	+1.78% 24 h	$11.37 24 h	$10.52 24 h	$18,095,918	Trader
37	WIF/USDT	$0.2529	+1.16% 24 h	$0.2799 24 h	$0.2372 24 h	$17,529,414	Trader
38	MSTR/USDT	$169.70	+3.07% 24 h	$171.39 24 h	$161.69 24 h	$17,018,240	Trader
39	RKLB/USDT	$72.31	+0.85% 24 h	$72.63 24 h	$69.25 24 h	$16,721,001	Trader
40	QQQ/USDT	$747.37	+0.47% 24 h	$748.40 24 h	$738.73 24 h	$16,707,974	Trader
Aucun symbole ne correspond à votre recherche.