Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1241–1280 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1241	AZNX/USDT	$85.09	+0.10% 24 h	$85.55 24 h	$84.01 24 h	$14,166	Trader
1242	CYBRO/USDT	$0.001348	-3.16% 24 h	$0.001399 24 h	$0.001337 24 h	$14,117	Trader
1243	GAME2/USDT	$0.001051	+0.85% 24 h	$0.001062 24 h	$0.001024 24 h	$14,102	Trader
1244	ESP/USDT	$0.0943	+0.75% 24 h	$0.0957 24 h	$0.0923 24 h	$14,053	Trader
1245	SKOP/USDT	$0.003210	+0.18% 24 h	$0.003240 24 h	$0.003192 24 h	$13,971	Trader
1246	TOWNS/USDT	$0.002116	+2.22% 24 h	$0.002141 24 h	$0.002057 24 h	$13,958	Trader
1247	BIGTIME/USDT	$0.008618	+4.01% 24 h	$0.008632 24 h	$0.008040 24 h	$13,916	Trader
1248	PROPC/USDT	$0.1226	-3.31% 24 h	$0.1330 24 h	$0.1221 24 h	$13,853	Trader
1249	GUA/USDT	$0.1948	-4.67% 24 h	$0.2052 24 h	$0.1900 24 h	$13,724	Trader
1250	HIVE/USDT	$0.0558	+1.23% 24 h	$0.0564 24 h	$0.0533 24 h	$13,702	Trader
1251	LIT3L/USDT	$0.6405	+27.51% 24 h	$0.6614 24 h	$0.4863 24 h	$13,637	Trader
1252	LADYS/USDT	$0.000000008	+2.49% 24 h	$0.0000000082 24 h	$0.0000000077 24 h	$13,566	Trader
1253	AMZN3L/USDT	$0.7366	-4.52% 24 h	$0.7794 24 h	$0.7233 24 h	$13,498	Trader
1254	LVLY/USDT	$0.002631	-6.86% 24 h	$0.002828 24 h	$0.002247 24 h	$13,417	Trader
1255	MSFT3L/USDT	$1.83	-0.63% 24 h	$1.92 24 h	$1.77 24 h	$13,404	Trader
1256	TRADE/USDT	$0.0421	-1.95% 24 h	$0.0429 24 h	$0.0384 24 h	$13,402	Trader
1257	AIGENSYN/USDT	$0.0214	+0.51% 24 h	$0.0216 24 h	$0.0208 24 h	$13,365	Trader
1258	RIF/USDT	$0.0916	+3.14% 24 h	$0.0924 24 h	$0.0878 24 h	$13,358	Trader
1259	RSC/USDT	$0.0607	-0.42% 24 h	$0.0623 24 h	$0.0607 24 h	$13,347	Trader
1260	LIT3S/USDT	$0.0584	-24.28% 24 h	$0.0794 24 h	$0.0553 24 h	$13,323	Trader
1261	ARPA/USDT	$0.0111	+2.71% 24 h	$0.0116 24 h	$0.0106 24 h	$13,186	Trader
1262	GRAM5S/USDT	$0.007731	-5.39% 24 h	$0.008993 24 h	$0.007299 24 h	$13,176	Trader
1263	OSMO/USDT	$0.0377	+2.08% 24 h	$0.0381 24 h	$0.0357 24 h	$13,171	Trader
1264	NOT/USDC	$0.0005106	+0.74% 24 h	$0.0005178 24 h	$0.000484 24 h	$13,162	Trader
1265	AAPL3S/USDT	$0.2160	-1.97% 24 h	$0.2206 24 h	$0.2076 24 h	$13,156	Trader
1266	ALPH/USDT	$0.0571	-2.41% 24 h	$0.0585 24 h	$0.0547 24 h	$13,155	Trader
1267	KUB/USDT	$0.6392	+0.70% 24 h	$0.6419 24 h	$0.6237 24 h	$13,141	Trader
1268	NFP/USDT	$0.0002779	+0.07% 24 h	$0.0002875 24 h	$0.0002514 24 h	$13,084	Trader
1269	POR/USDT	$0.0801	+0.60% 24 h	$0.0829 24 h	$0.0785 24 h	$13,073	Trader
1270	VXT/USDT	$0.008402	-4.68% 24 h	$0.009432 24 h	$0.008131 24 h	$13,072	Trader
1271	HONEY/USDT	$0.001167	+0.00% 24 h	$0.001181 24 h	$0.001112 24 h	$13,052	Trader
1272	SCRT/USDT	$0.008633	+5.70% 24 h	$0.008674 24 h	$0.008107 24 h	$13,042	Trader
1273	BRN/USDT	$0.0795	-5.90% 24 h	$0.0845 24 h	$0.0790 24 h	$13,027	Trader
1274	AMD3L/USDT	$1.14	-0.57% 24 h	$1.15 24 h	$1.05 24 h	$13,010	Trader
1275	WIN/USDT	$0.00003967	+0.05% 24 h	$0.00004047 24 h	$0.00003929 24 h	$13,005	Trader
1276	ML/USDT	$0.005551	+1.49% 24 h	$0.005711 24 h	$0.005444 24 h	$12,952	Trader
1277	BGSC/USDT	$0.0006074	-0.99% 24 h	$0.0006219 24 h	$0.0006 24 h	$12,929	Trader
1278	NODE/USDT	$0.005603	-10.68% 24 h	$0.006447 24 h	$0.005581 24 h	$12,926	Trader
1279	BTX/USDT	$0.0230	-0.08% 24 h	$0.0232 24 h	$0.0225 24 h	$12,901	Trader
1280	OL/USDT	$0.007815	+10.47% 24 h	$0.007861 24 h	$0.006727 24 h	$12,889	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,420.70	+0.81% 24 h	$86,820.00 24 h	$85,075.10 24 h	$6,375,908,404	Trader
2	ETH/USDT	$2,757.51	+0.54% 24 h	$2,774.25 24 h	$2,715.00 24 h	$5,697,382,671	Trader
3	SOL/USDT	$118.17	+0.46% 24 h	$119.36 24 h	$115.50 24 h	$511,834,841	Trader
4	XAU/USDT	$4,341.41	-0.26% 24 h	$4,375.00 24 h	$4,298.00 24 h	$435,721,085	Trader
5	SNDK/USDT	$1,876.88	+4.84% 24 h	$1,907.89 24 h	$1,742.00 24 h	$314,336,676	Trader
6	ZEC/USDT	$1,614.13	+11.04% 24 h	$1,651.63 24 h	$1,445.30 24 h	$233,874,118	Trader
7	XRP/USDT	$1.59	+4.83% 24 h	$1.61 24 h	$1.49 24 h	$206,252,391	Trader
8	XAG/USDT	$66.53	+0.45% 24 h	$67.60 24 h	$64.67 24 h	$201,235,796	Trader
9	DOGE/USDT	$0.1019	+2.67% 24 h	$0.1059 24 h	$0.0971 24 h	$113,849,256	Trader
10	UNI/USDT	$10.64	+16.38% 24 h	$10.87 24 h	$8.67 24 h	$103,522,582	Trader
11	SKHYNIX/USDT	$1,369.01	-2.97% 24 h	$1,417.89 24 h	$1,327.63 24 h	$93,716,485	Trader
12	BCH/USDT	$340.81	+28.32% 24 h	$350.00 24 h	$261.55 24 h	$80,369,964	Trader
13	SOXL/USDT	$149.19	+2.20% 24 h	$152.90 24 h	$135.46 24 h	$78,359,492	Trader
14	CL/USDT	$89.63	-3.46% 24 h	$93.73 24 h	$88.66 24 h	$66,117,016	Trader
15	NEAR/USDT	$4.30	-5.11% 24 h	$4.66 24 h	$4.22 24 h	$57,878,844	Trader
16	PEPE/USDT	$0.000004884	-2.44% 24 h	$0.000005361 24 h	$0.000004789 24 h	$57,627,976	Trader
17	SUI/USDT	$1.02	-2.45% 24 h	$1.05 24 h	$0.9860 24 h	$56,338,335	Trader
18	ADA/USDT	$0.2553	+3.65% 24 h	$0.2576 24 h	$0.2405 24 h	$55,213,660	Trader
19	HYPE/USDT	$97.07	+4.29% 24 h	$97.81 24 h	$92.12 24 h	$54,156,830	Trader
20	MUBARAK/USDT	$0.0769	+67.10% 24 h	$0.0878 24 h	$0.0456 24 h	$44,465,896	Trader
21	BNB/USDT	$791.05	-0.01% 24 h	$793.00 24 h	$780.05 24 h	$43,785,243	Trader
22	TAO/USDT	$313.30	-1.17% 24 h	$326.40 24 h	$306.50 24 h	$40,553,874	Trader
23	TRUMP/USDT	$2.22	+2.26% 24 h	$2.27 24 h	$2.11 24 h	$39,955,629	Trader
24	SPCX/USDT	$154.13	+0.72% 24 h	$154.94 24 h	$150.76 24 h	$37,577,626	Trader
25	SAMSUNG/USDT	$208.52	+1.16% 24 h	$211.32 24 h	$199.24 24 h	$34,690,757	Trader
26	AKE/USDT	$0.0482	-10.43% 24 h	$0.0641 24 h	$0.0456 24 h	$32,138,443	Trader
27	MU/USDT	$1,091.89	+3.75% 24 h	$1,098.87 24 h	$1,023.52 24 h	$30,644,244	Trader
28	CRCL/USDT	$94.49	+2.45% 24 h	$97.61 24 h	$90.62 24 h	$25,524,587	Trader
29	WLD/USDT	$0.4653	+1.35% 24 h	$0.4791 24 h	$0.4408 24 h	$24,101,072	Trader
30	ENA/USDT	$0.2175	+3.38% 24 h	$0.2211 24 h	$0.2034 24 h	$23,894,410	Trader
31	SKHY/USDT	$191.40	-0.82% 24 h	$196.30 24 h	$183.68 24 h	$23,634,230	Trader
32	BZ/USDT	$94.75	-2.26% 24 h	$97.87 24 h	$93.60 24 h	$20,345,615	Trader
33	LINK/USDT	$13.03	+0.46% 24 h	$13.29 24 h	$12.75 24 h	$18,711,914	Trader
34	AVAX/USDT	$11.27	+1.06% 24 h	$11.37 24 h	$10.52 24 h	$18,458,108	Trader
35	LTC/USDT	$62.68	+3.04% 24 h	$63.77 24 h	$59.73 24 h	$18,253,890	Trader
36	BSV/USDT	$23.12	+20.42% 24 h	$24.72 24 h	$18.89 24 h	$18,206,425	Trader
37	WIF/USDT	$0.2522	+1.41% 24 h	$0.2799 24 h	$0.2372 24 h	$17,742,781	Trader
38	MSTR/USDT	$169.23	+2.22% 24 h	$171.39 24 h	$161.69 24 h	$17,425,476	Trader
39	RKLB/USDT	$72.31	+1.08% 24 h	$72.63 24 h	$69.25 24 h	$16,827,993	Trader
40	QQQ/USDT	$747.11	+0.43% 24 h	$748.40 24 h	$738.73 24 h	$16,686,487	Trader
Aucun symbole ne correspond à votre recherche.