Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 81–120 sur 2125.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	IDOL/USDT	$0.0211	-9.56% 24 h	$0.0236 24 h	$0.0175 24 h	$1,416,147	Trader
82	SKHYNIX5L/USDT	$0.0742	-61.04% 24 h	$0.1920 24 h	$0.0680 24 h	$1,370,764	Trader
83	XAG5S/USDT	$0.6210	-2.96% 24 h	$0.6757 24 h	$0.5687 24 h	$1,361,931	Trader
84	GOOGLG/USDT	$283.41	-2.69% 24 h	$295.73 24 h	$277.51 24 h	$1,334,708	Trader
85	SOL5L/USDT	$0.0148	-33.56% 24 h	$0.0238 24 h	$0.0143 24 h	$1,333,463	Trader
86	FET/USDT	$0.1481	-8.80% 24 h	$0.1644 24 h	$0.1450 24 h	$1,321,255	Trader
87	ETH5S/USDT	$0.5775	+39.28% 24 h	$0.5925 24 h	$0.4000 24 h	$1,309,141	Trader
88	QCOMG/USDT	$156.11	-7.12% 24 h	$180.89 24 h	$149.08 24 h	$1,303,387	Trader
89	TSLAG/USDT	$340.32	-12.56% 24 h	$392.25 24 h	$339.13 24 h	$1,292,854	Trader
90	XRP5L/USDT	$0.0775	-29.14% 24 h	$0.1150 24 h	$0.0757 24 h	$1,289,391	Trader
91	XAG5L/USDT	$0.0126	+2.74% 24 h	$0.0136 24 h	$0.0115 24 h	$1,289,390	Trader
92	DELLG/USDT	$323.88	-13.56% 24 h	$375.10 24 h	$318.44 24 h	$1,282,652	Trader
93	SKHYG/USDT	$125.99	-12.45% 24 h	$144.88 24 h	$122.85 24 h	$1,268,178	Trader
94	AMZNG/USDT	$259.36	-3.50% 24 h	$273.13 24 h	$252.44 24 h	$1,261,417	Trader
95	AVGOG/USDT	$297.59	-9.28% 24 h	$328.15 24 h	$293.84 24 h	$1,250,865	Trader
96	MSFTG/USDT	$537.24	-3.41% 24 h	$560.45 24 h	$533.61 24 h	$1,238,854	Trader
97	AAPLG/USDT	$343.14	-2.71% 24 h	$355.40 24 h	$342.68 24 h	$1,232,726	Trader
98	ORCLG/USDT	$114.59	-8.77% 24 h	$126.04 24 h	$111.92 24 h	$1,192,553	Trader
99	NEAR5S/USDT	$0.0276	+54.22% 24 h	$0.0291 24 h	$0.0177 24 h	$1,187,560	Trader
100	SPCX5L/USDT	$0.2135	-40.87% 24 h	$0.3730 24 h	$0.1868 24 h	$1,177,720	Trader
101	INTCG/USDT	$53.91	-7.67% 24 h	$58.71 24 h	$52.55 24 h	$1,150,162	Trader
102	HOODG/USDT	$77.29	-12.35% 24 h	$88.19 24 h	$75.75 24 h	$1,149,874	Trader
103	NEAR5L/USDT	$0.1108	-44.09% 24 h	$0.2032 24 h	$0.1048 24 h	$1,146,939	Trader
104	AKT/USDT	$0.6146	-2.59% 24 h	$0.6649 24 h	$0.6055 24 h	$1,139,276	Trader
105	KAS/USDT	$0.0297	-6.82% 24 h	$0.0328 24 h	$0.0295 24 h	$1,136,123	Trader
106	SPYG/USDT	$736.54	-4.18% 24 h	$769.42 24 h	$735.29 24 h	$1,131,361	Trader
107	LSK/USDT	$0.1934	-4.40% 24 h	$0.2300 24 h	$0.1863 24 h	$1,122,744	Trader
108	ETH5L/USDT	$0.0135	-31.90% 24 h	$0.0203 24 h	$0.0127 24 h	$1,120,859	Trader
109	PIEVERSE/USDT	$1.26	+5.65% 24 h	$1.35 24 h	$1.18 24 h	$1,112,456	Trader
110	CRCLG/USDT	$67.23	-12.76% 24 h	$77.35 24 h	$65.00 24 h	$1,107,531	Trader
111	RITUAL/USDT	$0.0192	-19.49% 24 h	$0.0248 24 h	$0.0192 24 h	$1,095,093	Trader
112	IVVG/USDT	$738.54	-4.47% 24 h	$775.98 24 h	$738.54 24 h	$1,090,931	Trader
113	CC/USDT	$0.0959	-1.99% 24 h	$0.1051 24 h	$0.0925 24 h	$1,069,932	Trader
114	XAU5S/USDT	$1.12	-5.36% 24 h	$1.19 24 h	$1.06 24 h	$1,031,909	Trader
115	LITEG/USDT	$525.72	-13.15% 24 h	$636.88 24 h	$518.11 24 h	$1,011,886	Trader
116	SOXSG/USDT	$77.57	+31.89% 24 h	$80.26 24 h	$57.88 24 h	$1,004,125	Trader
117	BMT/USDT	$0.0253	-12.17% 24 h	$0.0305 24 h	$0.0251 24 h	$989,720	Trader
118	XRP5S/USDT	$0.5724	+29.08% 24 h	$0.5803 24 h	$0.4170 24 h	$984,911	Trader
119	ZEC5S/USDT	$0.1871	+12.05% 24 h	$0.2060 24 h	$0.1369 24 h	$982,579	Trader
120	TRUST/USDT	$0.0582	-0.42% 24 h	$0.0644 24 h	$0.0570 24 h	$978,329	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1065.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,048.00	-5.49% 24 h	$80,933.90 24 h	$75,543.60 24 h	$10,152,328,922	Trader
2	ETH/USDT	$2,249.99	-7.32% 24 h	$2,443.90 24 h	$2,235.48 24 h	$8,506,967,422	Trader
3	SOL/USDT	$89.30	-6.70% 24 h	$97.05 24 h	$88.70 24 h	$631,744,243	Trader
4	XAU/USDT	$4,109.18	+0.96% 24 h	$4,151.77 24 h	$4,061.91 24 h	$614,041,862	Trader
5	SOXL/USDT	$45.21	-32.00% 24 h	$67.67 24 h	$42.16 24 h	$609,512,222	Trader
6	SNDK/USDT	$835.87	-19.53% 24 h	$1,050.31 24 h	$808.35 24 h	$338,617,848	Trader
7	XAG/USDT	$52.55	+0.46% 24 h	$53.56 24 h	$51.67 24 h	$317,522,357	Trader
8	ZEC/USDT	$1,240.80	-3.27% 24 h	$1,334.91 24 h	$1,212.24 24 h	$201,366,649	Trader
9	DOGE/USDT	$0.0717	-6.72% 24 h	$0.0777 24 h	$0.0711 24 h	$174,941,735	Trader
10	CL/USDT	$90.71	+2.61% 24 h	$90.86 24 h	$86.69 24 h	$163,547,506	Trader
11	SOXS/USDT	$77.57	+32.12% 24 h	$80.29 24 h	$57.72 24 h	$121,342,626	Trader
12	SKHYNIX/USDT	$864.51	-15.04% 24 h	$1,020.46 24 h	$850.47 24 h	$115,770,857	Trader
13	INTC/USDT	$53.99	-7.65% 24 h	$58.75 24 h	$52.43 24 h	$115,738,130	Trader
14	XRP/USDT	$1.23	-6.14% 24 h	$1.33 24 h	$1.23 24 h	$83,898,822	Trader
15	MU/USDT	$677.59	-16.22% 24 h	$810.66 24 h	$658.12 24 h	$80,059,990	Trader
16	QQQ/USDT	$653.41	-6.07% 24 h	$696.47 24 h	$649.22 24 h	$75,419,127	Trader
17	SPCX/USDT	$124.09	-8.30% 24 h	$136.34 24 h	$120.66 24 h	$71,706,381	Trader
18	TRUMP/USDT	$1.19	-9.61% 24 h	$1.31 24 h	$1.11 24 h	$71,208,068	Trader
19	NVDA/USDT	$183.20	-10.24% 24 h	$204.49 24 h	$182.02 24 h	$56,798,682	Trader
20	HYPE/USDT	$77.91	-7.77% 24 h	$84.87 24 h	$77.60 24 h	$56,115,168	Trader
21	KORU/USDT	$7.14	-33.33% 24 h	$10.73 24 h	$7.10 24 h	$55,169,718	Trader
22	BZ/USDT	$98.13	+3.25% 24 h	$98.19 24 h	$93.43 24 h	$41,472,756	Trader
23	LTC/USDT	$51.93	-7.37% 24 h	$56.71 24 h	$51.30 24 h	$41,041,429	Trader
24	SKHY/USDT	$126.27	-12.33% 24 h	$144.97 24 h	$122.78 24 h	$38,025,068	Trader
25	BNB/USDT	$692.50	-3.48% 24 h	$723.15 24 h	$686.40 24 h	$36,713,604	Trader
26	ADA/USDT	$0.1818	-7.62% 24 h	$0.2005 24 h	$0.1799 24 h	$36,351,191	Trader
27	GOOGL/USDT	$283.77	-2.67% 24 h	$296.01 24 h	$277.56 24 h	$32,928,192	Trader
28	UNI/USDT	$6.83	-10.59% 24 h	$7.82 24 h	$6.58 24 h	$32,510,452	Trader
29	AKE/USDT	$0.002005	-24.61% 24 h	$0.003497 24 h	$0.001896 24 h	$29,870,400	Trader
30	XAUT/USDT	$4,089.90	+0.99% 24 h	$4,125.83 24 h	$4,041.31 24 h	$29,761,911	Trader
31	WLD/USDT	$0.3418	-10.29% 24 h	$0.3838 24 h	$0.3337 24 h	$29,047,980	Trader
32	SNXX/USDT	$3.35	-38.22% 24 h	$5.56 24 h	$3.08 24 h	$27,827,597	Trader
33	NEAR/USDT	$3.69	-9.51% 24 h	$4.09 24 h	$3.63 24 h	$25,294,986	Trader
34	INTW/USDT	$5.00	-15.54% 24 h	$5.97 24 h	$4.69 24 h	$22,969,934	Trader
35	PEPE/USDT	$0.000004784	-4.38% 24 h	$0.0000051 24 h	$0.000004625 24 h	$22,767,035	Trader
36	SAMSUNG/USDT	$137.26	-14.64% 24 h	$161.46 24 h	$136.65 24 h	$22,187,562	Trader
37	JCT/USDT	$0.003031	-43.56% 24 h	$0.007404 24 h	$0.002889 24 h	$20,956,401	Trader
38	XLM/USDT	$0.1530	-8.35% 24 h	$0.1694 24 h	$0.1514 24 h	$19,018,057	Trader
39	MSTR/USDT	$128.39	-12.01% 24 h	$145.98 24 h	$124.15 24 h	$17,834,655	Trader
40	MUU/USDT	$13.47	-32.31% 24 h	$19.99 24 h	$12.54 24 h	$16,667,473	Trader
Aucun symbole ne correspond à votre recherche.