Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 81–120 sur 2154.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	ZRO/USDT	$1.20	+8.53% 24 h	$1.22 24 h	$1.06 24 h	$1,505,180	Trader
82	H/USDT	$0.0739	-7.34% 24 h	$0.0811 24 h	$0.0714 24 h	$1,441,978	Trader
83	APT/USDT	$0.7449	+3.87% 24 h	$0.7653 24 h	$0.7075 24 h	$1,435,160	Trader
84	ZEC3L/USDT	$0.9352	+1.15% 24 h	$1.01 24 h	$0.8410 24 h	$1,409,691	Trader
85	ETH5L/USDT	$0.0396	-2.78% 24 h	$0.0429 24 h	$0.0356 24 h	$1,404,457	Trader
86	SUI5L/USDT	$0.4279	+19.41% 24 h	$0.4994 24 h	$0.2769 24 h	$1,403,325	Trader
87	B2/USDT	$0.5006	-0.65% 24 h	$0.6149 24 h	$0.3726 24 h	$1,393,640	Trader
88	DASH/USDT	$57.20	-1.46% 24 h	$58.92 24 h	$54.45 24 h	$1,372,425	Trader
89	ZEC3S/USDT	$0.0162	-3.35% 24 h	$0.0179 24 h	$0.0144 24 h	$1,367,797	Trader
90	STONK/USDT	$0.3277	+10.18% 24 h	$0.3445 24 h	$0.2461 24 h	$1,334,163	Trader
91	MARSCOIN/USDT	$0.0917	-4.88% 24 h	$0.1055 24 h	$0.0884 24 h	$1,245,639	Trader
92	DOGE5L/USDT	$0.001604	-1.29% 24 h	$0.001734 24 h	$0.001360 24 h	$1,208,926	Trader
93	SOL5S/USDT	$0.008753	+1.63% 24 h	$0.009685 24 h	$0.008282 24 h	$1,197,436	Trader
94	XRP5L/USDT	$0.2347	-1.43% 24 h	$0.2518 24 h	$0.2069 24 h	$1,188,372	Trader
95	BEAT/USDT	$0.0870	+1.18% 24 h	$0.0889 24 h	$0.0834 24 h	$1,159,802	Trader
96	XRP3L/USDT	$0.0516	-2.14% 24 h	$0.0543 24 h	$0.0486 24 h	$1,144,115	Trader
97	CNPY/USDT	$0.4149	-7.30% 24 h	$0.4525 24 h	$0.3872 24 h	$1,090,202	Trader
98	USD1/USDT	$0.9998	-0.01% 24 h	$0.9999 24 h	$0.9998 24 h	$1,089,131	Trader
99	UNI5L/USDT	$0.2225	+18.93% 24 h	$0.2516 24 h	$0.1871 24 h	$1,056,558	Trader
100	UB/USDT	$0.1221	-13.61% 24 h	$0.1823 24 h	$0.1201 24 h	$1,043,696	Trader
101	ENA3L/USDT	$0.008819	+21.00% 24 h	$0.0104 24 h	$0.005994 24 h	$1,005,935	Trader
102	牛来/USDT	$0.0976	-8.24% 24 h	$0.1093 24 h	$0.0930 24 h	$1,002,782	Trader
103	GT/USDT	$10.42	-0.47% 24 h	$10.62 24 h	$10.05 24 h	$953,942	Trader
104	NEAR3S/USDT	$0.001856	-44.87% 24 h	$0.003632 24 h	$0.001751 24 h	$953,820	Trader
105	GENIUS/USDT	$0.3759	+10.88% 24 h	$0.4011 24 h	$0.3320 24 h	$951,405	Trader
106	ETH5S/USDT	$0.4218	+1.06% 24 h	$0.4698 24 h	$0.4092 24 h	$946,976	Trader
107	XAU3S/USDT	$0.7059	-0.15% 24 h	$0.7108 24 h	$0.7052 24 h	$936,721	Trader
108	SOL5L/USDT	$0.0647	-2.81% 24 h	$0.0692 24 h	$0.0579 24 h	$935,276	Trader
109	BNB5S/USDT	$0.6380	-5.65% 24 h	$0.7233 24 h	$0.6178 24 h	$890,408	Trader
110	AERO/USDT	$0.6545	+0.10% 24 h	$0.6719 24 h	$0.6374 24 h	$876,832	Trader
111	XAG3S/USDT	$0.4062	+0.95% 24 h	$0.4154 24 h	$0.4022 24 h	$860,116	Trader
112	AVAX3S/USDT	$0.0548	-47.04% 24 h	$0.1035 24 h	$0.0548 24 h	$859,053	Trader
113	ZEC5L/USDT	$1.41	+1.47% 24 h	$1.58 24 h	$1.17 24 h	$857,589	Trader
114	ANTFUN/USDT	$0.0799	-3.19% 24 h	$0.0830 24 h	$0.0790 24 h	$853,114	Trader
115	HYPE3L/USDT	$0.3161	+5.71% 24 h	$0.3244 24 h	$0.2883 24 h	$848,298	Trader
116	XRP5S/USDT	$0.6023	-0.39% 24 h	$0.6681 24 h	$0.5700 24 h	$834,274	Trader
117	SAGA/USDT	$0.0361	+41.67% 24 h	$0.0402 24 h	$0.0250 24 h	$833,120	Trader
118	BNB5L/USDT	$0.0313	+4.64% 24 h	$0.0322 24 h	$0.0274 24 h	$811,525	Trader
119	TUT/USDT	$0.0217	+3.37% 24 h	$0.0222 24 h	$0.0201 24 h	$803,317	Trader
120	CTSI/USDT	$0.0293	+4.87% 24 h	$0.0359 24 h	$0.0278 24 h	$784,582	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 986.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,631.92	+0.36% 24 h	$2,649.40 24 h	$2,562.24 24 h	$4,581,685,589	Trader
2	BTC/USDT	$80,888.40	-0.16% 24 h	$81,467.10 24 h	$80,094.10 24 h	$3,187,421,033	Trader
3	SOL/USDT	$109.91	-0.25% 24 h	$111.16 24 h	$107.36 24 h	$396,478,519	Trader
4	ZEC/USDT	$1,485.64	+0.85% 24 h	$1,533.55 24 h	$1,424.03 24 h	$193,683,574	Trader
5	AKE/USDT	$0.0599	-6.19% 24 h	$0.1856 24 h	$0.0452 24 h	$164,379,605	Trader
6	XRP/USDT	$1.40	+0.12% 24 h	$1.42 24 h	$1.37 24 h	$86,008,286	Trader
7	AVAX/USDT	$11.39	+17.88% 24 h	$11.47 24 h	$9.44 24 h	$73,634,458	Trader
8	XAG/USDT	$66.42	-0.29% 24 h	$66.63 24 h	$65.87 24 h	$63,734,680	Trader
9	DOGE/USDT	$0.0870	-0.01% 24 h	$0.0881 24 h	$0.0843 24 h	$56,576,240	Trader
10	HYPE/USDT	$92.81	+1.69% 24 h	$93.73 24 h	$89.61 24 h	$47,910,676	Trader
11	NEAR/USDT	$4.19	+18.25% 24 h	$4.30 24 h	$3.42 24 h	$46,809,400	Trader
12	UNI/USDT	$8.80	+4.03% 24 h	$8.98 24 h	$8.45 24 h	$43,834,613	Trader
13	ENA/USDT	$0.2193	+9.20% 24 h	$0.2306 24 h	$0.1906 24 h	$43,599,917	Trader
14	XAU/USDT	$4,388.11	+0.16% 24 h	$4,386.42 24 h	$4,372.24 24 h	$43,402,291	Trader
15	G/USDT	$0.006583	-34.04% 24 h	$0.0152 24 h	$0.005673 24 h	$38,131,279	Trader
16	BNB/USDT	$766.80	+1.16% 24 h	$771.95 24 h	$745.55 24 h	$35,718,226	Trader
17	SNDK/USDT	$1,778.48	-0.28% 24 h	$1,788.02 24 h	$1,751.80 24 h	$35,553,135	Trader
18	ONE/USDT	$0.003584	-20.80% 24 h	$0.004895 24 h	$0.003181 24 h	$34,768,964	Trader
19	CL/USDT	$96.74	+1.43% 24 h	$97.68 24 h	$95.37 24 h	$34,384,263	Trader
20	ADA/USDT	$0.2270	+0.49% 24 h	$0.2329 24 h	$0.2180 24 h	$32,290,296	Trader
21	SUI/USDT	$0.8881	+4.38% 24 h	$0.9203 24 h	$0.8084 24 h	$30,254,122	Trader
22	TAO/USDT	$261.00	-0.31% 24 h	$268.80 24 h	$248.40 24 h	$29,353,397	Trader
23	WLD/USDT	$0.4381	+3.01% 24 h	$0.4539 24 h	$0.4155 24 h	$28,575,290	Trader
24	SKHYNIX/USDT	$1,346.60	+0.08% 24 h	$1,348.00 24 h	$1,330.00 24 h	$21,777,422	Trader
25	QQQ/USDT	$721.92	-0.03% 24 h	$722.27 24 h	$719.20 24 h	$20,597,595	Trader
26	PEPE/USDT	$0.000003969	-1.90% 24 h	$0.000004154 24 h	$0.000003864 24 h	$18,761,372	Trader
27	TRUMP/USDT	$2.07	+0.49% 24 h	$2.14 24 h	$1.98 24 h	$18,167,617	Trader
28	ARB/USDT	$0.2180	+6.99% 24 h	$0.2190 24 h	$0.1961 24 h	$17,347,890	Trader
29	ZAMA/USDT	$0.0876	+9.18% 24 h	$0.0960 24 h	$0.0772 24 h	$14,721,688	Trader
30	MSTR/USDT	$155.36	-1.26% 24 h	$159.34 24 h	$151.09 24 h	$13,863,368	Trader
31	BR/USDT	$1.13	+3.10% 24 h	$1.40 24 h	$1.01 24 h	$13,804,112	Trader
32	FIL/USDT	$0.9492	-2.30% 24 h	$0.9766 24 h	$0.9075 24 h	$12,645,155	Trader
33	ONDO/USDT	$0.4275	+3.54% 24 h	$0.4340 24 h	$0.4009 24 h	$12,074,767	Trader
34	DOT/USDT	$1.15	+3.98% 24 h	$1.17 24 h	$1.07 24 h	$11,684,007	Trader
35	LINK/USDT	$12.46	+1.15% 24 h	$12.61 24 h	$11.91 24 h	$9,801,821	Trader
36	INJ/USDT	$7.76	-1.12% 24 h	$8.35 24 h	$7.40 24 h	$9,552,952	Trader
37	SOXL/USDT	$122.45	+1.33% 24 h	$122.59 24 h	$119.33 24 h	$9,284,135	Trader
38	CELR/USDT	$0.003356	+5.73% 24 h	$0.005190 24 h	$0.003156 24 h	$8,521,757	Trader
39	LTC/USDT	$58.83	+3.34% 24 h	$59.30 24 h	$56.51 24 h	$8,392,174	Trader
40	CRCL/USDT	$91.36	-0.48% 24 h	$92.37 24 h	$89.32 24 h	$7,748,387	Trader
Aucun symbole ne correspond à votre recherche.