Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1041–1080 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1041	XCX/USDT	$0.003156	-3.35% 24 h	$0.004499 24 h	$0.002902 24 h	$25,246	Trader
1042	OG/USDT	$2.88	+2.38% 24 h	$2.88 24 h	$2.78 24 h	$25,205	Trader
1043	OMI/USDT	$0.00021525	-1.76% 24 h	$0.00022075 24 h	$0.0002082 24 h	$25,105	Trader
1044	TCOM/USDT	$0.008020	-0.61% 24 h	$0.008120 24 h	$0.008000 24 h	$25,096	Trader
1045	TWT/USDT	$0.5814	-1.39% 24 h	$0.5927 24 h	$0.5724 24 h	$24,998	Trader
1046	ALEX/USDT	$0.004857	+3.05% 24 h	$0.005678 24 h	$0.004681 24 h	$24,979	Trader
1047	MAGIC/USDT	$0.0523	+4.77% 24 h	$0.0530 24 h	$0.0492 24 h	$24,868	Trader
1048	QNTG/USDT	$53.05	+3.06% 24 h	$53.19 24 h	$50.81 24 h	$24,849	Trader
1049	METO/USDT	$0.00003668	-0.05% 24 h	$0.00003672 24 h	$0.00003667 24 h	$24,800	Trader
1050	NUTS/USDT	$0.001021	-0.77% 24 h	$0.001035 24 h	$0.001020 24 h	$24,752	Trader
1051	VENOM/USDT	$0.0107	-6.37% 24 h	$0.0115 24 h	$0.0101 24 h	$24,720	Trader
1052	SCT/USDT	$0.0003728	-2.66% 24 h	$0.0003908 24 h	$0.0003514 24 h	$24,610	Trader
1053	ID/USDT	$0.0393	+5.04% 24 h	$0.0393 24 h	$0.0372 24 h	$24,452	Trader
1054	BAT/USDT	$0.0916	+8.40% 24 h	$0.0917 24 h	$0.0827 24 h	$24,363	Trader
1055	SEI3S/USDT	$0.5813	-9.48% 24 h	$0.6688 24 h	$0.5512 24 h	$24,055	Trader
1056	AEVO/USDT	$0.0257	+2.68% 24 h	$0.0259 24 h	$0.0245 24 h	$24,032	Trader
1057	FLOCK3S/USDT	$0.002048	-54.44% 24 h	$0.004825 24 h	$0.001717 24 h	$24,016	Trader
1058	SAFFRONFI/USDT	$122.16	+0.05% 24 h	$124.22 24 h	$118.01 24 h	$23,908	Trader
1059	ERG/USDT	$0.3429	+6.72% 24 h	$0.3450 24 h	$0.3160 24 h	$23,830	Trader
1060	HYPER/USDT	$0.0782	+4.49% 24 h	$0.0783 24 h	$0.0737 24 h	$23,784	Trader
1061	SUKU/USDT	$0.006275	+24.08% 24 h	$0.006567 24 h	$0.004996 24 h	$23,759	Trader
1062	INIT/USDT	$0.0902	+9.75% 24 h	$0.0902 24 h	$0.0820 24 h	$23,739	Trader
1063	PYUSD/USDT	$0.9992	+0.04% 24 h	$1.00 24 h	$0.9988 24 h	$23,607	Trader
1064	CXMT3L/USDT	$1.77	+5.65% 24 h	$1.83 24 h	$1.62 24 h	$23,570	Trader
1065	QANX/USDT	$0.0120	-7.30% 24 h	$0.0131 24 h	$0.0115 24 h	$23,534	Trader
1066	DEP/USDT	$0.0009922	+7.98% 24 h	$0.0009922 24 h	$0.0009088 24 h	$23,416	Trader
1067	RLC/USDT	$0.3521	+2.14% 24 h	$0.3584 24 h	$0.3388 24 h	$23,379	Trader
1068	SEI3L/USDT	$2.42	+7.41% 24 h	$2.59 24 h	$2.16 24 h	$23,282	Trader
1069	GOOGL3L/USDT	$0.7783	-3.14% 24 h	$0.8469 24 h	$0.7661 24 h	$23,078	Trader
1070	POWER/USDT	$0.1232	+2.43% 24 h	$0.1284 24 h	$0.1166 24 h	$23,032	Trader
1071	NOT/USDT	$0.0005188	+2.10% 24 h	$0.0005188 24 h	$0.0004856 24 h	$22,997	Trader
1072	WAVES/USDT	$0.2932	+2.66% 24 h	$0.2948 24 h	$0.2774 24 h	$22,899	Trader
1073	GAIN/USDT	$0.001048	+3.52% 24 h	$0.001274 24 h	$0.0009856 24 h	$22,841	Trader
1074	RBC/USDT	$0.001446	-1.29% 24 h	$0.001469 24 h	$0.001426 24 h	$22,833	Trader
1075	F/USDT	$0.003769	+0.80% 24 h	$0.003772 24 h	$0.003593 24 h	$22,762	Trader
1076	ARKM/USD	$0.1327	+4.72% 24 h	$0.1327 24 h	$0.1253 24 h	$22,691	Trader
1077	GMX/USDT	$8.38	+3.73% 24 h	$8.38 24 h	$7.93 24 h	$22,671	Trader
1078	UNITREE3S/USDT	$3.40	+3.02% 24 h	$3.48 24 h	$3.16 24 h	$22,534	Trader
1079	SCR/USDT	$0.0247	+2.18% 24 h	$0.0247 24 h	$0.0233 24 h	$22,528	Trader
1080	LUCIC/USDT	$0.1514	-3.38% 24 h	$0.1575 24 h	$0.1505 24 h	$22,424	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,419.70	-0.22% 24 h	$86,683.00 24 h	$85,075.10 24 h	$6,609,925,705	Trader
2	ETH/USDT	$2,768.49	-0.47% 24 h	$2,786.00 24 h	$2,715.00 24 h	$5,967,426,749	Trader
3	SOL/USDT	$119.15	-0.32% 24 h	$119.67 24 h	$115.50 24 h	$505,188,114	Trader
4	XAU/USDT	$4,366.87	-0.06% 24 h	$4,380.15 24 h	$4,298.00 24 h	$435,426,336	Trader
5	SNDK/USDT	$1,892.40	+6.36% 24 h	$1,907.89 24 h	$1,742.00 24 h	$306,727,485	Trader
6	XRP/USDT	$1.58	+1.43% 24 h	$1.61 24 h	$1.49 24 h	$198,059,826	Trader
7	ZEC/USDT	$1,633.15	+11.10% 24 h	$1,643.43 24 h	$1,443.40 24 h	$197,008,174	Trader
8	XAG/USDT	$67.37	+1.37% 24 h	$67.60 24 h	$64.67 24 h	$195,352,239	Trader
9	DOGE/USDT	$0.1010	-0.09% 24 h	$0.1059 24 h	$0.0971 24 h	$115,710,048	Trader
10	UNI/USDT	$10.16	+11.72% 24 h	$10.36 24 h	$8.67 24 h	$87,919,611	Trader
11	SKHYNIX/USDT	$1,403.21	+1.44% 24 h	$1,420.60 24 h	$1,327.63 24 h	$85,836,867	Trader
12	SOXL/USDT	$151.80	+5.20% 24 h	$152.68 24 h	$135.46 24 h	$80,375,844	Trader
13	BCH/USDT	$342.56	+26.52% 24 h	$347.20 24 h	$261.55 24 h	$73,352,532	Trader
14	PEPE/USDT	$0.000004998	+4.06% 24 h	$0.000005361 24 h	$0.000004707 24 h	$67,762,399	Trader
15	CL/USDT	$89.58	-2.58% 24 h	$93.73 24 h	$88.66 24 h	$66,849,201	Trader
16	NEAR/USDT	$4.44	+3.91% 24 h	$4.66 24 h	$4.20 24 h	$65,471,065	Trader
17	ADA/USDT	$0.2558	+3.90% 24 h	$0.2556 24 h	$0.2405 24 h	$57,443,857	Trader
18	SUI/USDT	$1.03	-0.19% 24 h	$1.08 24 h	$0.9860 24 h	$57,070,124	Trader
19	HYPE/USDT	$97.70	+3.75% 24 h	$97.81 24 h	$92.12 24 h	$55,143,368	Trader
20	BNB/USDT	$789.80	-1.58% 24 h	$803.20 24 h	$780.05 24 h	$44,023,062	Trader
21	TAO/USDT	$314.60	+0.06% 24 h	$326.40 24 h	$306.10 24 h	$43,850,081	Trader
22	TRUMP/USDT	$2.25	+1.53% 24 h	$2.26 24 h	$2.11 24 h	$41,954,824	Trader
23	MUBARAK/USDT	$0.0788	+78.49% 24 h	$0.0878 24 h	$0.0435 24 h	$39,831,509	Trader
24	SPCX/USDT	$154.23	+0.84% 24 h	$154.94 24 h	$150.76 24 h	$36,952,805	Trader
25	SAMSUNG/USDT	$207.86	+1.56% 24 h	$209.25 24 h	$199.24 24 h	$35,808,229	Trader
26	AKE/USDT	$0.0517	-9.11% 24 h	$0.0641 24 h	$0.0485 24 h	$34,807,308	Trader
27	MU/USDT	$1,095.23	+4.72% 24 h	$1,097.14 24 h	$1,023.52 24 h	$30,050,738	Trader
28	ENA/USDT	$0.2187	+2.82% 24 h	$0.2197 24 h	$0.2034 24 h	$25,888,525	Trader
29	CRCL/USDT	$94.46	-0.21% 24 h	$97.61 24 h	$90.62 24 h	$25,695,566	Trader
30	WLD/USDT	$0.4697	+1.29% 24 h	$0.4776 24 h	$0.4408 24 h	$24,956,613	Trader
31	SKHY/USDT	$195.39	+2.97% 24 h	$196.30 24 h	$183.68 24 h	$24,206,577	Trader
32	LINK/USDT	$13.12	-0.91% 24 h	$13.29 24 h	$12.75 24 h	$19,585,235	Trader
33	BZ/USDT	$94.50	-1.49% 24 h	$97.87 24 h	$93.60 24 h	$19,209,902	Trader
34	RKLB/USDT	$72.02	+1.97% 24 h	$72.57 24 h	$69.25 24 h	$18,604,636	Trader
35	LTC/USDT	$63.52	+2.48% 24 h	$63.54 24 h	$59.73 24 h	$18,101,444	Trader
36	SOXS/USDT	$32.43	-6.78% 24 h	$36.61 24 h	$32.28 24 h	$17,481,254	Trader
37	WIF/USDT	$0.2547	+4.30% 24 h	$0.2799 24 h	$0.2372 24 h	$17,470,396	Trader
38	AVAX/USDT	$11.34	+0.86% 24 h	$11.37 24 h	$10.52 24 h	$17,368,287	Trader
39	MSTR/USDT	$168.25	-0.76% 24 h	$171.39 24 h	$161.69 24 h	$17,194,059	Trader
40	PENGU/USDT	$0.0102	+15.24% 24 h	$0.0105 24 h	$0.008628 24 h	$16,488,495	Trader
Aucun symbole ne correspond à votre recherche.