Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 881–920 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
881	MTL/USDT	$0.3180	+1.72% 24 h	$0.3270 24 h	$0.3065 24 h	$40,505	Trader
882	ZEREBRO/USDT	$0.0340	+1.11% 24 h	$0.0346 24 h	$0.0333 24 h	$40,408	Trader
883	PONKE/USDT	$0.0252	-3.11% 24 h	$0.0271 24 h	$0.0238 24 h	$40,328	Trader
884	USUAL/USDT	$0.0142	+4.51% 24 h	$0.0149 24 h	$0.0135 24 h	$40,152	Trader
885	HOME/USDT	$0.006423	-8.30% 24 h	$0.007070 24 h	$0.006386 24 h	$40,079	Trader
886	LRC/USDT	$0.009611	+0.14% 24 h	$0.0101 24 h	$0.009358 24 h	$39,944	Trader
887	WOD/USDT	$0.003778	+10.14% 24 h	$0.004034 24 h	$0.003364 24 h	$39,642	Trader
888	ALICE/USDT	$0.1472	+3.53% 24 h	$0.1570 24 h	$0.1414 24 h	$39,312	Trader
889	DGMA/USDT	$0.0162	-4.69% 24 h	$0.0171 24 h	$0.0160 24 h	$39,265	Trader
890	ASTR/USDT	$0.007027	+1.13% 24 h	$0.007074 24 h	$0.006825 24 h	$39,239	Trader
891	MOVR/USDT	$0.9197	+4.03% 24 h	$1.02 24 h	$0.8656 24 h	$38,950	Trader
892	C/USDT	$0.0821	+0.63% 24 h	$0.0834 24 h	$0.0788 24 h	$38,585	Trader
893	ICNT/USDT	$0.0978	+3.51% 24 h	$0.0983 24 h	$0.0943 24 h	$38,560	Trader
894	LPT/USDT	$1.72	-0.74% 24 h	$1.74 24 h	$1.67 24 h	$38,454	Trader
895	COW/USDT	$0.1567	-0.82% 24 h	$0.1623 24 h	$0.1547 24 h	$38,413	Trader
896	RECALL/USDT	$0.0476	+6.44% 24 h	$0.0480 24 h	$0.0445 24 h	$38,384	Trader
897	DASH3S/USDT	$0.0101	-13.79% 24 h	$0.0126 24 h	$0.008968 24 h	$38,004	Trader
898	1INCH/USDT	$0.1030	-0.23% 24 h	$0.1041 24 h	$0.1010 24 h	$37,919	Trader
899	ENJ/USDT	$0.0290	+2.83% 24 h	$0.0294 24 h	$0.0274 24 h	$37,905	Trader
900	SUN/USDT	$0.0173	-0.17% 24 h	$0.0176 24 h	$0.0171 24 h	$37,754	Trader
901	NATIX/USDT	$0.00013247	-4.09% 24 h	$0.00014189 24 h	$0.00012766 24 h	$37,606	Trader
902	OXT/USDT	$0.0105	-0.33% 24 h	$0.0107 24 h	$0.0102 24 h	$37,522	Trader
903	WENSOL/USDT	$0.000008373	-1.73% 24 h	$0.000009495 24 h	$0.000007816 24 h	$37,467	Trader
904	LOBO/USDT	$0.00004757	-3.35% 24 h	$0.00005168 24 h	$0.00004597 24 h	$37,426	Trader
905	CORN/USDT	$0.0260	+0.50% 24 h	$0.0261 24 h	$0.0259 24 h	$37,181	Trader
906	MLN/USDT	$1.51	+7.54% 24 h	$2.10 24 h	$1.32 24 h	$36,984	Trader
907	ATS/USDT	$0.0490	+0.24% 24 h	$0.0497 24 h	$0.0484 24 h	$36,829	Trader
908	MOCA/USDT	$0.0104	+1.15% 24 h	$0.0106 24 h	$0.0102 24 h	$36,629	Trader
909	ROOBEE/USDT	$0.00007983	+0.60% 24 h	$0.00008004 24 h	$0.00007852 24 h	$36,625	Trader
910	DAG/USDT	$0.006020	+3.01% 24 h	$0.006537 24 h	$0.005747 24 h	$36,399	Trader
911	VINU/USDT	$0.000000001	+2.58% 24 h	$0.000000001 24 h	$0.0000000009 24 h	$36,246	Trader
912	SUSHI/USDT	$0.2592	+1.44% 24 h	$0.2607 24 h	$0.2476 24 h	$36,198	Trader
913	SHIB3L/USDT	$0.1367	+1.67% 24 h	$0.1479 24 h	$0.1262 24 h	$36,110	Trader
914	TRB/USDC	$20.17	+4.61% 24 h	$20.27 24 h	$18.73 24 h	$36,073	Trader
915	SD/USDT	$0.1252	+4.13% 24 h	$0.1425 24 h	$0.1195 24 h	$35,911	Trader
916	RUNE/USDC	$0.6448	+1.71% 24 h	$0.6703 24 h	$0.6270 24 h	$35,810	Trader
917	NVDA3L/USDT	$1.12	+1.36% 24 h	$1.14 24 h	$1.09 24 h	$35,735	Trader
918	EPT/USDT	$0.0004394	+4.54% 24 h	$0.0005166 24 h	$0.0003963 24 h	$35,724	Trader
919	BABYSHARK/USDT	$0.005347	+1.49% 24 h	$0.005576 24 h	$0.005185 24 h	$35,687	Trader
920	ARKM/USDC	$0.1297	+2.82% 24 h	$0.1316 24 h	$0.1240 24 h	$35,614	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,281.10	-0.65% 24 h	$87,380.00 24 h	$85,075.10 24 h	$6,871,204,911	Trader
2	ETH/USDT	$2,752.98	-1.54% 24 h	$2,806.87 24 h	$2,715.00 24 h	$6,162,935,932	Trader
3	SOL/USDT	$118.11	-0.74% 24 h	$119.96 24 h	$115.50 24 h	$513,550,327	Trader
4	XAU/USDT	$4,365.05	+0.43% 24 h	$4,380.15 24 h	$4,298.00 24 h	$450,223,197	Trader
5	SNDK/USDT	$1,880.82	+6.63% 24 h	$1,907.89 24 h	$1,742.00 24 h	$302,414,406	Trader
6	XAG/USDT	$67.14	+1.63% 24 h	$67.60 24 h	$64.67 24 h	$211,958,991	Trader
7	XRP/USDT	$1.58	+3.96% 24 h	$1.61 24 h	$1.49 24 h	$203,311,671	Trader
8	ZEC/USDT	$1,506.56	+1.98% 24 h	$1,562.96 24 h	$1,443.40 24 h	$187,287,304	Trader
9	DOGE/USDT	$0.1002	+0.04% 24 h	$0.1059 24 h	$0.0971 24 h	$122,638,081	Trader
10	SKHYNIX/USDT	$1,411.69	+3.05% 24 h	$1,420.60 24 h	$1,327.63 24 h	$85,079,255	Trader
11	SOXL/USDT	$151.12	+6.72% 24 h	$152.68 24 h	$135.46 24 h	$80,870,389	Trader
12	UNI/USDT	$9.30	+5.39% 24 h	$9.74 24 h	$8.67 24 h	$75,569,152	Trader
13	PEPE/USDT	$0.000004877	-2.09% 24 h	$0.000005361 24 h	$0.000004707 24 h	$72,438,719	Trader
14	NEAR/USDT	$4.27	+3.61% 24 h	$4.66 24 h	$4.02 24 h	$69,013,536	Trader
15	CL/USDT	$89.80	-2.19% 24 h	$93.73 24 h	$88.66 24 h	$68,348,657	Trader
16	BCH/USDT	$344.89	+28.81% 24 h	$347.20 24 h	$261.55 24 h	$65,797,300	Trader
17	ADA/USDT	$0.2522	+2.48% 24 h	$0.2542 24 h	$0.2405 24 h	$58,446,930	Trader
18	HYPE/USDT	$95.92	+2.60% 24 h	$96.94 24 h	$92.12 24 h	$55,748,610	Trader
19	SUI/USDT	$1.01	-1.88% 24 h	$1.08 24 h	$0.9860 24 h	$54,013,311	Trader
20	TAO/USDT	$309.90	-0.77% 24 h	$326.40 24 h	$301.60 24 h	$48,249,038	Trader
21	BNB/USDT	$785.85	-2.28% 24 h	$807.10 24 h	$780.05 24 h	$45,876,718	Trader
22	TRUMP/USDT	$2.21	+1.75% 24 h	$2.26 24 h	$2.11 24 h	$40,630,600	Trader
23	SAMSUNG/USDT	$208.18	+2.50% 24 h	$209.20 24 h	$199.24 24 h	$38,135,718	Trader
24	MUBARAK/USDT	$0.0791	+83.50% 24 h	$0.0878 24 h	$0.0423 24 h	$37,443,096	Trader
25	SPCX/USDT	$154.21	+1.33% 24 h	$154.94 24 h	$150.76 24 h	$37,129,378	Trader
26	AKE/USDT	$0.0507	-8.50% 24 h	$0.0641 24 h	$0.0485 24 h	$36,736,243	Trader
27	MU/USDT	$1,091.39	+4.66% 24 h	$1,097.14 24 h	$1,023.52 24 h	$29,912,906	Trader
28	CRCL/USDT	$94.46	-0.59% 24 h	$97.61 24 h	$90.62 24 h	$25,991,118	Trader
29	ENA/USDT	$0.2081	-2.20% 24 h	$0.2192 24 h	$0.2034 24 h	$25,911,756	Trader
30	WLD/USDT	$0.4660	+3.05% 24 h	$0.4776 24 h	$0.4408 24 h	$25,451,489	Trader
31	SKHY/USDT	$194.90	+3.57% 24 h	$196.30 24 h	$183.68 24 h	$23,806,265	Trader
32	AVAX/USDT	$10.94	-0.70% 24 h	$11.38 24 h	$10.52 24 h	$19,417,667	Trader
33	LINK/USDT	$12.98	-1.75% 24 h	$13.29 24 h	$12.75 24 h	$19,270,745	Trader
34	BZ/USDT	$94.70	-1.23% 24 h	$97.87 24 h	$93.60 24 h	$19,105,961	Trader
35	RKLB/USDT	$71.90	+2.95% 24 h	$72.57 24 h	$69.25 24 h	$18,782,217	Trader
36	SOXS/USDT	$32.58	-8.04% 24 h	$36.61 24 h	$32.28 24 h	$17,619,982	Trader
37	MSTR/USDT	$167.28	-1.40% 24 h	$171.39 24 h	$161.69 24 h	$17,246,576	Trader
38	LTC/USDT	$62.72	+0.05% 24 h	$63.54 24 h	$59.73 24 h	$16,779,487	Trader
39	WIF/USDT	$0.2540	+5.92% 24 h	$0.2799 24 h	$0.2352 24 h	$16,641,037	Trader
40	QQQ/USDT	$746.92	+0.80% 24 h	$748.13 24 h	$738.73 24 h	$16,312,314	Trader
Aucun symbole ne correspond à votre recherche.