Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 841–880 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
841	A/USDT	$0.0959	+4.27% 24 h	$0.0966 24 h	$0.0920 24 h	$44,851	Trader
842	SUNDOG/USDT	$0.002948	+3.58% 24 h	$0.003606 24 h	$0.002744 24 h	$44,663	Trader
843	PENDLE/USDC	$2.44	-4.24% 24 h	$2.56 24 h	$2.39 24 h	$44,652	Trader
844	BAN/USDT	$0.0693	+3.13% 24 h	$0.0699 24 h	$0.0672 24 h	$44,233	Trader
845	FLOW/USDT	$0.0319	-1.51% 24 h	$0.0335 24 h	$0.0309 24 h	$44,207	Trader
846	C/USDT	$0.0823	+2.38% 24 h	$0.0834 24 h	$0.0788 24 h	$44,196	Trader
847	TNSR/USDC	$0.0380	+0.10% 24 h	$0.0388 24 h	$0.0370 24 h	$44,061	Trader
848	TLOS/USDT	$0.0169	+0.95% 24 h	$0.0172 24 h	$0.0166 24 h	$44,053	Trader
849	MUU3L/USDT	$1.59	+25.19% 24 h	$1.60 24 h	$1.10 24 h	$43,946	Trader
850	XPR/USDT	$0.002590	+1.55% 24 h	$0.002614 24 h	$0.002515 24 h	$43,721	Trader
851	EDGE/USDT	$0.0825	+1.07% 24 h	$0.0872 24 h	$0.0800 24 h	$43,692	Trader
852	WIF3L/USDT	$0.4478	+33.67% 24 h	$0.5396 24 h	$0.3321 24 h	$43,586	Trader
853	GLDX/USDT	$400.08	+0.37% 24 h	$401.48 24 h	$391.99 24 h	$43,191	Trader
854	GTETH/USDT	$2,760.36	-0.38% 24 h	$2,802.75 24 h	$2,716.80 24 h	$43,170	Trader
855	ASTER3S/USDT	$0.0450	+2.64% 24 h	$0.0482 24 h	$0.0423 24 h	$42,804	Trader
856	MCDX/USDT	$253.63	-0.40% 24 h	$258.14 24 h	$252.00 24 h	$42,732	Trader
857	LUNA/USDT	$0.0538	-0.38% 24 h	$0.0546 24 h	$0.0527 24 h	$42,724	Trader
858	GMEE/USDT	$0.001291	-5.48% 24 h	$0.001385 24 h	$0.001278 24 h	$42,722	Trader
859	OPEN/USDT	$0.1430	+0.18% 24 h	$0.1455 24 h	$0.1373 24 h	$42,696	Trader
860	SPK/USDT	$0.0218	+2.83% 24 h	$0.0219 24 h	$0.0211 24 h	$42,651	Trader
861	DRAM3L/USDT	$1.39	+9.35% 24 h	$1.39 24 h	$1.17 24 h	$42,627	Trader
862	CETUS/USDT	$0.0265	-0.13% 24 h	$0.0273 24 h	$0.0257 24 h	$42,527	Trader
863	XLM3S/USDT	$0.0114	-10.11% 24 h	$0.0128 24 h	$0.0109 24 h	$42,510	Trader
864	DGMA/USDT	$0.0162	-4.47% 24 h	$0.0171 24 h	$0.0160 24 h	$42,246	Trader
865	WARD/USDT	$0.002954	+3.57% 24 h	$0.003115 24 h	$0.002754 24 h	$42,193	Trader
866	MODE/USDT	$0.0000926	-21.49% 24 h	$0.000198 24 h	$0.00009234 24 h	$42,036	Trader
867	OPN/USDT	$0.0519	+2.26% 24 h	$0.0534 24 h	$0.0507 24 h	$41,875	Trader
868	CTP/USDT	$0.0006999	-0.38% 24 h	$0.000704 24 h	$0.0006985 24 h	$41,743	Trader
869	ADA/USDC	$0.2534	+4.06% 24 h	$0.2540 24 h	$0.2411 24 h	$41,510	Trader
870	2Z/USDT	$0.0528	+2.94% 24 h	$0.0531 24 h	$0.0512 24 h	$41,481	Trader
871	NES/USDT	$0.1680	-0.56% 24 h	$0.1711 24 h	$0.1641 24 h	$41,364	Trader
872	DRAM3S/USDT	$0.2237	-9.59% 24 h	$0.2662 24 h	$0.2237 24 h	$41,336	Trader
873	ZEREBRO/USDT	$0.0342	+1.51% 24 h	$0.0346 24 h	$0.0333 24 h	$41,140	Trader
874	TRAC/USDT	$0.3536	+2.28% 24 h	$0.3711 24 h	$0.3318 24 h	$41,115	Trader
875	MANTA/USDT	$0.0705	+0.81% 24 h	$0.0736 24 h	$0.0668 24 h	$41,080	Trader
876	STABLE/USDT	$0.0245	-1.74% 24 h	$0.0253 24 h	$0.0241 24 h	$41,042	Trader
877	HONX/USDT	$209.37	+1.88% 24 h	$209.80 24 h	$201.01 24 h	$40,968	Trader
878	SAFE/USDT	$0.1089	+2.02% 24 h	$0.1117 24 h	$0.1067 24 h	$40,792	Trader
879	CHEEMS/USDT	$0.0000005748	+1.78% 24 h	$0.0000005771 24 h	$0.0000005501 24 h	$40,673	Trader
880	CELO/USDT	$0.0950	+2.26% 24 h	$0.0972 24 h	$0.0915 24 h	$40,628	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,343.00	-0.26% 24 h	$87,380.00 24 h	$85,075.10 24 h	$7,244,624,202	Trader
2	ETH/USDT	$2,755.26	-0.46% 24 h	$2,806.87 24 h	$2,715.00 24 h	$6,556,292,112	Trader
3	SOL/USDT	$118.34	+0.14% 24 h	$119.96 24 h	$115.50 24 h	$524,634,504	Trader
4	XAU/USDT	$4,371.89	+0.34% 24 h	$4,380.15 24 h	$4,298.00 24 h	$442,524,933	Trader
5	SNDK/USDT	$1,896.57	+8.51% 24 h	$1,907.89 24 h	$1,742.00 24 h	$293,411,146	Trader
6	XAG/USDT	$67.49	+1.90% 24 h	$67.51 24 h	$64.67 24 h	$206,703,468	Trader
7	XRP/USDT	$1.59	+5.98% 24 h	$1.61 24 h	$1.49 24 h	$201,344,731	Trader
8	ZEC/USDT	$1,524.24	+3.52% 24 h	$1,562.96 24 h	$1,443.40 24 h	$192,184,915	Trader
9	DOGE/USDT	$0.1001	+2.29% 24 h	$0.1059 24 h	$0.0971 24 h	$124,402,821	Trader
10	SKHYNIX/USDT	$1,409.73	+2.40% 24 h	$1,420.60 24 h	$1,327.63 24 h	$84,535,368	Trader
11	SOXL/USDT	$150.89	+5.58% 24 h	$150.93 24 h	$135.46 24 h	$78,528,957	Trader
12	UNI/USDT	$9.22	+4.76% 24 h	$9.74 24 h	$8.67 24 h	$76,086,684	Trader
13	PEPE/USDT	$0.000004905	-0.85% 24 h	$0.000005361 24 h	$0.000004707 24 h	$74,335,271	Trader
14	NEAR/USDT	$4.39	+6.61% 24 h	$4.66 24 h	$4.02 24 h	$70,165,015	Trader
15	CL/USDT	$89.16	-3.01% 24 h	$93.73 24 h	$89.07 24 h	$67,511,087	Trader
16	BCH/USDT	$341.81	+29.03% 24 h	$347.20 24 h	$261.55 24 h	$62,747,164	Trader
17	ADA/USDT	$0.2527	+3.91% 24 h	$0.2542 24 h	$0.2405 24 h	$58,534,669	Trader
18	HYPE/USDT	$96.55	+3.61% 24 h	$96.94 24 h	$92.12 24 h	$56,340,176	Trader
19	SUI/USDT	$1.01	-0.44% 24 h	$1.08 24 h	$0.9860 24 h	$53,710,262	Trader
20	TAO/USDT	$312.20	+6.34% 24 h	$326.40 24 h	$290.30 24 h	$50,449,871	Trader
21	BNB/USDT	$788.65	-1.42% 24 h	$807.10 24 h	$780.05 24 h	$46,390,317	Trader
22	TRUMP/USDT	$2.20	+2.47% 24 h	$2.26 24 h	$2.11 24 h	$40,756,960	Trader
23	SAMSUNG/USDT	$208.44	+2.11% 24 h	$208.47 24 h	$199.24 24 h	$37,711,345	Trader
24	AKE/USDT	$0.0510	-3.44% 24 h	$0.0641 24 h	$0.0485 24 h	$37,395,054	Trader
25	SPCX/USDT	$153.59	+0.70% 24 h	$154.94 24 h	$150.76 24 h	$36,037,977	Trader
26	MUBARAK/USDT	$0.0828	+86.55% 24 h	$0.0878 24 h	$0.0423 24 h	$35,998,665	Trader
27	MU/USDT	$1,094.53	+4.55% 24 h	$1,095.24 24 h	$1,023.52 24 h	$29,334,075	Trader
28	WLD/USDT	$0.4617	+6.09% 24 h	$0.4776 24 h	$0.4341 24 h	$27,852,764	Trader
29	CRCL/USDT	$95.63	+0.86% 24 h	$97.61 24 h	$90.62 24 h	$26,236,602	Trader
30	ENA/USDT	$0.2073	-2.36% 24 h	$0.2192 24 h	$0.2034 24 h	$25,886,579	Trader
31	SKHY/USDT	$194.47	+2.69% 24 h	$196.30 24 h	$183.68 24 h	$23,641,310	Trader
32	AVAX/USDT	$11.00	+0.25% 24 h	$11.38 24 h	$10.52 24 h	$20,373,755	Trader
33	LINK/USDT	$13.04	+0.31% 24 h	$13.29 24 h	$12.75 24 h	$19,607,756	Trader
34	RKLB/USDT	$72.18	+4.01% 24 h	$72.57 24 h	$69.10 24 h	$18,751,032	Trader
35	BZ/USDT	$94.12	-1.93% 24 h	$97.87 24 h	$93.66 24 h	$18,518,058	Trader
36	SOXS/USDT	$32.70	-6.78% 24 h	$36.61 24 h	$32.70 24 h	$17,568,752	Trader
37	MSTR/USDT	$168.56	+0.09% 24 h	$171.39 24 h	$161.69 24 h	$17,158,678	Trader
38	QQQ/USDT	$747.61	+0.74% 24 h	$747.62 24 h	$738.73 24 h	$16,436,489	Trader
39	WIF/USDT	$0.2602	+10.07% 24 h	$0.2799 24 h	$0.2352 24 h	$16,398,361	Trader
40	LTC/USDT	$63.32	+2.48% 24 h	$63.54 24 h	$59.73 24 h	$15,890,673	Trader
Aucun symbole ne correspond à votre recherche.