Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 801–840 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
801	SPY3L/USDT	$1.08	-0.40% 24 h	$1.08 24 h	$1.07 24 h	$52,413	Trader
802	LTC/USDC	$62.15	+0.97% 24 h	$62.88 24 h	$59.84 24 h	$51,906	Trader
803	LAB3S/USDT	$0.002574	-18.51% 24 h	$0.003381 24 h	$0.002551 24 h	$51,528	Trader
804	JST/USDT	$0.1131	+0.96% 24 h	$0.1175 24 h	$0.1116 24 h	$51,443	Trader
805	HELLO/USDT	$0.001008	+0.31% 24 h	$0.001018 24 h	$0.0009344 24 h	$51,369	Trader
806	FOXSY/USDT	$0.002116	+14.95% 24 h	$0.002150 24 h	$0.001840 24 h	$51,277	Trader
807	TRB/USDT	$19.90	+3.26% 24 h	$20.34 24 h	$18.73 24 h	$51,249	Trader
808	CYBER/USDT	$0.3538	+7.66% 24 h	$0.3607 24 h	$0.3250 24 h	$51,162	Trader
809	RVN/USDT	$0.002390	+4.68% 24 h	$0.002417 24 h	$0.002261 24 h	$51,150	Trader
810	DOT/USDC	$1.17	+0.00% 24 h	$1.22 24 h	$1.15 24 h	$51,062	Trader
811	SMART/USDT	$0.005031	-3.67% 24 h	$0.005223 24 h	$0.005000 24 h	$50,975	Trader
812	GRT/USDT	$0.0245	+4.51% 24 h	$0.0247 24 h	$0.0231 24 h	$50,475	Trader
813	O/USDT	$0.5491	+1.80% 24 h	$0.5669 24 h	$0.5357 24 h	$50,060	Trader
814	METAX/USDT	$741.76	-1.03% 24 h	$757.19 24 h	$732.14 24 h	$50,052	Trader
815	ACH/USDT	$0.005925	+0.13% 24 h	$0.006060 24 h	$0.005772 24 h	$49,877	Trader
816	A/USDT	$0.0955	+3.14% 24 h	$0.0966 24 h	$0.0914 24 h	$49,870	Trader
817	LYX/USDT	$0.1946	-1.81% 24 h	$0.2025 24 h	$0.1943 24 h	$49,755	Trader
818	PENGU3L/USDT	$0.1126	+25.18% 24 h	$0.1139 24 h	$0.0807 24 h	$49,496	Trader
819	ZKP/USDT	$0.0506	+3.35% 24 h	$0.0510 24 h	$0.0482 24 h	$49,354	Trader
820	MAG7SSI/USDT	$0.5787	+0.48% 24 h	$0.5852 24 h	$0.5699 24 h	$49,293	Trader
821	SNX/USDT	$0.2407	+1.86% 24 h	$0.2436 24 h	$0.2312 24 h	$48,977	Trader
822	POLYX/USDT	$0.0430	+1.82% 24 h	$0.0434 24 h	$0.0419 24 h	$48,743	Trader
823	EGL1/USDT	$0.0117	+2.91% 24 h	$0.0120 24 h	$0.0112 24 h	$48,495	Trader
824	XT/USDT	$5.30	+0.22% 24 h	$5.37 24 h	$5.23 24 h	$48,455	Trader
825	BSV5S/USDT	$0.0003614	-66.16% 24 h	$0.001126 24 h	$0.0003476 24 h	$48,003	Trader
826	VANA/USDT	$1.15	+3.77% 24 h	$1.15 24 h	$1.10 24 h	$47,968	Trader
827	ERG/USDT	$0.3384	+12.91% 24 h	$0.3581 24 h	$0.2993 24 h	$47,937	Trader
828	DKA/USDT	$0.004187	+0.19% 24 h	$0.004226 24 h	$0.004117 24 h	$47,802	Trader
829	ASTER3L/USDT	$0.0331	-5.55% 24 h	$0.0365 24 h	$0.0313 24 h	$47,551	Trader
830	XPR/USDT	$0.002596	+1.52% 24 h	$0.002614 24 h	$0.002515 24 h	$47,290	Trader
831	SNEK/USDT	$0.0005649	+6.80% 24 h	$0.0005711 24 h	$0.0005193 24 h	$46,901	Trader
832	LAB3L/USDT	$0.1082	+19.60% 24 h	$0.1083 24 h	$0.0848 24 h	$46,823	Trader
833	FLUX/USDT	$0.0680	+10.51% 24 h	$0.0702 24 h	$0.0603 24 h	$46,780	Trader
834	PONKE/USDT	$0.0248	-2.71% 24 h	$0.0272 24 h	$0.0238 24 h	$46,683	Trader
835	FUEL/USDT	$0.0007996	+0.15% 24 h	$0.0008088 24 h	$0.0007906 24 h	$46,680	Trader
836	ENA/USDC	$0.2039	-3.52% 24 h	$0.2186 24 h	$0.2034 24 h	$46,504	Trader
837	ACT/USDT	$0.0113	+3.08% 24 h	$0.0114 24 h	$0.0108 24 h	$46,332	Trader
838	SUNDOG/USDT	$0.002910	+5.16% 24 h	$0.003606 24 h	$0.002744 24 h	$46,177	Trader
839	MUU3S/USDT	$0.0456	-22.07% 24 h	$0.0666 24 h	$0.0451 24 h	$46,043	Trader
840	AVAX/USDC	$11.01	+0.50% 24 h	$11.35 24 h	$10.54 24 h	$45,879	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,364.90	+0.60% 24 h	$87,380.00 24 h	$85,075.10 24 h	$7,663,364,080	Trader
2	ETH/USDT	$2,747.48	+0.02% 24 h	$2,806.87 24 h	$2,715.00 24 h	$6,761,914,982	Trader
3	SOL/USDT	$117.84	+0.47% 24 h	$119.96 24 h	$115.50 24 h	$529,060,265	Trader
4	XAU/USDT	$4,356.43	+0.10% 24 h	$4,380.15 24 h	$4,298.00 24 h	$437,685,501	Trader
5	SNDK/USDT	$1,884.97	+7.27% 24 h	$1,907.89 24 h	$1,742.00 24 h	$296,520,829	Trader
6	XAG/USDT	$66.83	+1.17% 24 h	$67.18 24 h	$64.67 24 h	$200,655,991	Trader
7	XRP/USDT	$1.58	+5.09% 24 h	$1.60 24 h	$1.49 24 h	$196,613,443	Trader
8	ZEC/USDT	$1,522.53	+2.86% 24 h	$1,562.96 24 h	$1,443.40 24 h	$191,726,627	Trader
9	DOGE/USDT	$0.0997	+0.60% 24 h	$0.1059 24 h	$0.0971 24 h	$125,833,347	Trader
10	SKHYNIX/USDT	$1,404.68	+2.89% 24 h	$1,420.60 24 h	$1,327.63 24 h	$85,392,169	Trader
11	SOXL/USDT	$149.40	+5.90% 24 h	$149.92 24 h	$135.46 24 h	$78,324,451	Trader
12	UNI/USDT	$9.18	+5.41% 24 h	$9.74 24 h	$8.67 24 h	$76,155,083	Trader
13	PEPE/USDT	$0.000004916	-2.60% 24 h	$0.000005361 24 h	$0.000004707 24 h	$75,810,707	Trader
14	NEAR/USDT	$4.34	+8.47% 24 h	$4.66 24 h	$3.99 24 h	$71,806,644	Trader
15	CL/USDT	$90.42	-1.96% 24 h	$93.73 24 h	$89.07 24 h	$66,654,798	Trader
16	BCH/USDT	$337.23	+27.39% 24 h	$340.00 24 h	$261.55 24 h	$59,512,931	Trader
17	ADA/USDT	$0.2515	+3.24% 24 h	$0.2542 24 h	$0.2405 24 h	$58,017,139	Trader
18	HYPE/USDT	$96.25	+3.78% 24 h	$96.94 24 h	$92.12 24 h	$56,179,306	Trader
19	SUI/USDT	$1.01	+0.37% 24 h	$1.08 24 h	$0.9860 24 h	$54,211,059	Trader
20	TAO/USDT	$310.60	+9.75% 24 h	$326.40 24 h	$283.00 24 h	$52,366,985	Trader
21	BNB/USDT	$786.05	-1.61% 24 h	$807.10 24 h	$780.05 24 h	$46,293,684	Trader
22	TRUMP/USDT	$2.17	+0.98% 24 h	$2.26 24 h	$2.11 24 h	$41,051,437	Trader
23	SAMSUNG/USDT	$207.54	+1.94% 24 h	$208.25 24 h	$199.24 24 h	$37,928,580	Trader
24	AKE/USDT	$0.0490	-6.58% 24 h	$0.0641 24 h	$0.0485 24 h	$37,678,126	Trader
25	SPCX/USDT	$153.72	+0.97% 24 h	$154.94 24 h	$150.76 24 h	$37,145,231	Trader
26	MUBARAK/USDT	$0.0812	+82.93% 24 h	$0.0860 24 h	$0.0423 24 h	$34,492,125	Trader
27	MU/USDT	$1,086.96	+4.01% 24 h	$1,089.65 24 h	$1,023.52 24 h	$29,201,180	Trader
28	WLD/USDT	$0.4593	+6.02% 24 h	$0.4776 24 h	$0.4324 24 h	$27,795,526	Trader
29	CRCL/USDT	$94.79	+0.92% 24 h	$97.61 24 h	$90.62 24 h	$26,103,916	Trader
30	ENA/USDT	$0.2039	-3.37% 24 h	$0.2192 24 h	$0.2034 24 h	$25,777,708	Trader
31	SKHY/USDT	$194.32	+3.53% 24 h	$196.30 24 h	$183.68 24 h	$24,359,453	Trader
32	AVAX/USDT	$10.99	+1.03% 24 h	$11.38 24 h	$10.52 24 h	$20,703,727	Trader
33	LINK/USDT	$13.00	+0.98% 24 h	$13.29 24 h	$12.75 24 h	$19,551,361	Trader
34	RKLB/USDT	$72.02	+3.73% 24 h	$72.57 24 h	$68.90 24 h	$18,812,971	Trader
35	SOXS/USDT	$33.07	-7.42% 24 h	$36.61 24 h	$32.93 24 h	$17,973,139	Trader
36	BZ/USDT	$95.30	-0.87% 24 h	$97.87 24 h	$93.66 24 h	$17,931,464	Trader
37	MSTR/USDT	$168.92	+1.58% 24 h	$171.39 24 h	$161.69 24 h	$17,559,714	Trader
38	QQQ/USDT	$746.04	+0.77% 24 h	$746.74 24 h	$738.73 24 h	$16,708,775	Trader
39	WIF/USDT	$0.2610	+7.14% 24 h	$0.2799 24 h	$0.2337 24 h	$16,305,457	Trader
40	SNXX/USDT	$19.82	+14.65% 24 h	$20.27 24 h	$16.98 24 h	$16,225,284	Trader
Aucun symbole ne correspond à votre recherche.