Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 761–800 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
761	DFDVX/USDT	$6.41	+0.32% 24 h	$7.13 24 h	$6.05 24 h	$60,709	Trader
762	BRKBG/USDT	$504.80	-0.52% 24 h	$507.70 24 h	$503.05 24 h	$60,664	Trader
763	SXT/USDT	$0.0101	+11.72% 24 h	$0.0101 24 h	$0.008699 24 h	$60,429	Trader
764	KAITO/USDT	$0.3533	+2.64% 24 h	$0.3560 24 h	$0.3405 24 h	$59,955	Trader
765	EGLD/USDT	$4.54	+10.02% 24 h	$4.56 24 h	$4.10 24 h	$59,887	Trader
766	LUNC/USDT	$0.00005507	+0.63% 24 h	$0.00005552 24 h	$0.00005409 24 h	$59,833	Trader
767	FARTCOIN3S/USDT	$0.0518	-19.71% 24 h	$0.0645 24 h	$0.0471 24 h	$59,665	Trader
768	VARA/USDT	$0.0006325	+8.69% 24 h	$0.0008093 24 h	$0.0005454 24 h	$59,522	Trader
769	AIO/USDT	$0.0419	+10.88% 24 h	$0.0431 24 h	$0.0377 24 h	$59,282	Trader
770	TRB3S/USDT	$0.0007582	-15.37% 24 h	$0.0009397 24 h	$0.0007301 24 h	$59,181	Trader
771	MERL/USDT	$0.0311	+14.90% 24 h	$0.0314 24 h	$0.0269 24 h	$59,032	Trader
772	CELL/USDT	$0.0372	-5.75% 24 h	$0.0397 24 h	$0.0362 24 h	$58,921	Trader
773	MSTR3L/USDT	$0.2298	+6.99% 24 h	$0.2375 24 h	$0.2002 24 h	$58,411	Trader
774	ARB3S/USDT	$0.002078	+9.08% 24 h	$0.002195 24 h	$0.001788 24 h	$58,213	Trader
775	BTC/USD	$86,454.40	+0.68% 24 h	$87,148.00 24 h	$85,102.80 24 h	$58,071	Trader
776	CKB/USDT	$0.001321	+4.22% 24 h	$0.001333 24 h	$0.001253 24 h	$57,931	Trader
777	STONKBROKER/USDT	$0.0127	+13.78% 24 h	$0.0137 24 h	$0.0111 24 h	$57,746	Trader
778	ADA5S/USDT	$0.0782	-14.00% 24 h	$0.0946 24 h	$0.0715 24 h	$57,662	Trader
779	XLM3L/USDT	$0.0126	+10.84% 24 h	$0.0136 24 h	$0.0113 24 h	$57,625	Trader
780	QQQ3S/USDT	$0.3951	-2.44% 24 h	$0.4050 24 h	$0.3937 24 h	$57,625	Trader
781	AB/USDT	$0.0006	+1.52% 24 h	$0.0006315 24 h	$0.0005671 24 h	$57,063	Trader
782	WIF3S/USDT	$0.0005603	-29.07% 24 h	$0.000821 24 h	$0.000453 24 h	$56,969	Trader
783	STX/USDC	$0.3397	+2.75% 24 h	$0.3509 24 h	$0.3299 24 h	$56,562	Trader
784	BREV/USDT	$0.0893	+6.10% 24 h	$0.0942 24 h	$0.0842 24 h	$56,345	Trader
785	PARTI/USDT	$0.0262	+5.26% 24 h	$0.0265 24 h	$0.0246 24 h	$56,265	Trader
786	MCTP/USDT	$0.007140	-6.21% 24 h	$0.007802 24 h	$0.007021 24 h	$56,040	Trader
787	GAT/USDT	$0.3999	-10.55% 24 h	$0.4488 24 h	$0.3989 24 h	$55,900	Trader
788	SKHYNIXG/USDT	$1,398.17	+2.93% 24 h	$1,418.75 24 h	$1,324.07 24 h	$55,894	Trader
789	ENA/USDC	$0.2049	-1.34% 24 h	$0.2186 24 h	$0.2041 24 h	$55,791	Trader
790	ENSO/USDT	$0.9974	-1.38% 24 h	$1.02 24 h	$0.9784 24 h	$55,526	Trader
791	BBT/USDT	$0.0448	+23.79% 24 h	$0.0450 24 h	$0.0354 24 h	$54,675	Trader
792	FLUX/USDT	$0.0673	+7.86% 24 h	$0.0702 24 h	$0.0603 24 h	$54,585	Trader
793	SAPIEN/USDT	$0.0797	+3.06% 24 h	$0.0801 24 h	$0.0772 24 h	$54,566	Trader
794	METAX/USDT	$742.42	-0.02% 24 h	$757.19 24 h	$732.14 24 h	$54,481	Trader
795	GRAM5L/USDT	$0.1802	+1.64% 24 h	$0.1950 24 h	$0.1623 24 h	$54,350	Trader
796	XU3O8/USDT	$5.60	+0.34% 24 h	$5.62 24 h	$5.56 24 h	$54,166	Trader
797	BOBA/USDT	$0.0211	+4.14% 24 h	$0.0214 24 h	$0.0200 24 h	$53,931	Trader
798	TREE/USDT	$0.0470	+6.26% 24 h	$0.0491 24 h	$0.0441 24 h	$53,603	Trader
799	O/USDT	$0.5494	+1.55% 24 h	$0.5669 24 h	$0.5357 24 h	$53,118	Trader
800	ENS/USDT	$6.72	+0.64% 24 h	$6.87 24 h	$6.54 24 h	$52,911	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,477.30	+0.79% 24 h	$87,380.00 24 h	$85,075.10 24 h	$7,570,531,014	Trader
2	ETH/USDT	$2,750.99	+0.43% 24 h	$2,806.87 24 h	$2,715.00 24 h	$6,770,601,215	Trader
3	SOL/USDT	$117.89	+0.62% 24 h	$119.96 24 h	$115.50 24 h	$528,480,683	Trader
4	XAU/USDT	$4,346.51	-0.02% 24 h	$4,380.15 24 h	$4,298.00 24 h	$422,268,096	Trader
5	SNDK/USDT	$1,890.98	+8.53% 24 h	$1,907.89 24 h	$1,737.93 24 h	$289,688,027	Trader
6	XRP/USDT	$1.57	+5.07% 24 h	$1.60 24 h	$1.49 24 h	$197,597,390	Trader
7	XAG/USDT	$66.25	+0.55% 24 h	$66.88 24 h	$64.67 24 h	$190,151,431	Trader
8	ZEC/USDT	$1,543.99	+4.83% 24 h	$1,562.96 24 h	$1,443.40 24 h	$188,228,584	Trader
9	DOGE/USDT	$0.0998	+2.38% 24 h	$0.1059 24 h	$0.0969 24 h	$128,682,240	Trader
10	SKHYNIX/USDT	$1,399.09	+2.77% 24 h	$1,420.60 24 h	$1,327.63 24 h	$85,075,181	Trader
11	PEPE/USDT	$0.00000491	+0.12% 24 h	$0.000005361 24 h	$0.000004707 24 h	$77,955,133	Trader
12	UNI/USDT	$9.15	+3.93% 24 h	$9.74 24 h	$8.66 24 h	$76,894,514	Trader
13	SOXL/USDT	$148.40	+6.10% 24 h	$148.85 24 h	$135.46 24 h	$76,664,088	Trader
14	NEAR/USDT	$4.45	+12.52% 24 h	$4.66 24 h	$3.92 24 h	$72,845,190	Trader
15	CL/USDT	$90.81	-1.39% 24 h	$93.73 24 h	$89.07 24 h	$64,885,372	Trader
16	ADA/USDT	$0.2495	+3.23% 24 h	$0.2542 24 h	$0.2401 24 h	$57,451,595	Trader
17	HYPE/USDT	$96.52	+4.24% 24 h	$96.94 24 h	$91.96 24 h	$56,978,413	Trader
18	BCH/USDT	$331.71	+26.15% 24 h	$332.00 24 h	$261.20 24 h	$55,740,554	Trader
19	SUI/USDT	$1.01	+0.59% 24 h	$1.08 24 h	$0.9860 24 h	$54,452,115	Trader
20	TAO/USDT	$314.60	+11.72% 24 h	$326.40 24 h	$277.70 24 h	$52,436,441	Trader
21	BNB/USDT	$787.30	-0.96% 24 h	$807.10 24 h	$780.05 24 h	$46,805,547	Trader
22	TRUMP/USDT	$2.17	+2.07% 24 h	$2.26 24 h	$2.11 24 h	$41,007,070	Trader
23	AKE/USDT	$0.0519	-5.93% 24 h	$0.0641 24 h	$0.0485 24 h	$39,414,147	Trader
24	SAMSUNG/USDT	$206.91	+2.26% 24 h	$208.25 24 h	$199.24 24 h	$37,725,315	Trader
25	SPCX/USDT	$153.64	-0.12% 24 h	$154.94 24 h	$150.76 24 h	$37,414,431	Trader
26	MUBARAK/USDT	$0.0808	+82.59% 24 h	$0.0860 24 h	$0.0423 24 h	$32,496,494	Trader
27	WLD/USDT	$0.4555	+5.00% 24 h	$0.4776 24 h	$0.4259 24 h	$27,557,727	Trader
28	ENA/USDT	$0.2047	-2.06% 24 h	$0.2192 24 h	$0.2034 24 h	$25,918,345	Trader
29	MU/USDT	$1,083.43	+4.09% 24 h	$1,084.48 24 h	$1,023.52 24 h	$25,491,188	Trader
30	CRCL/USDT	$95.22	+1.57% 24 h	$97.61 24 h	$90.62 24 h	$25,253,034	Trader
31	SKHY/USDT	$193.52	+3.43% 24 h	$196.30 24 h	$183.68 24 h	$24,621,945	Trader
32	AVAX/USDT	$11.05	+0.82% 24 h	$11.38 24 h	$10.52 24 h	$21,503,233	Trader
33	LINK/USDT	$13.01	+1.74% 24 h	$13.29 24 h	$12.74 24 h	$19,327,505	Trader
34	RKLB/USDT	$71.64	+2.61% 24 h	$72.57 24 h	$68.90 24 h	$18,724,773	Trader
35	SOXS/USDT	$33.32	-7.68% 24 h	$36.61 24 h	$33.23 24 h	$17,847,128	Trader
36	MSTR/USDT	$170.12	+2.58% 24 h	$171.39 24 h	$161.69 24 h	$17,595,962	Trader
37	BZ/USDT	$95.55	-0.41% 24 h	$97.87 24 h	$93.66 24 h	$16,860,945	Trader
38	QQQ/USDT	$745.05	+0.77% 24 h	$746.55 24 h	$738.73 24 h	$16,754,947	Trader
39	WIF/USDT	$0.2580	+8.54% 24 h	$0.2799 24 h	$0.2337 24 h	$16,469,903	Trader
40	SNXX/USDT	$19.94	+17.34% 24 h	$20.27 24 h	$16.92 24 h	$16,392,776	Trader
Aucun symbole ne correspond à votre recherche.