Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 41–80 sur 2154.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	BTW/USDT	$0.7161	+16.43% 24 h	$0.9074 24 h	$0.5695 24 h	$4,518,650	Trader
42	BR/USDT	$1.20	+3.44% 24 h	$1.39 24 h	$0.8787 24 h	$4,516,535	Trader
43	ASTER/USDT	$0.7350	-3.55% 24 h	$0.7715 24 h	$0.7268 24 h	$4,122,129	Trader
44	PIEVERSE/USDT	$1.60	+5.03% 24 h	$1.94 24 h	$1.52 24 h	$3,854,984	Trader
45	TRX/USDT	$0.3444	+1.83% 24 h	$0.3472 24 h	$0.3382 24 h	$3,547,986	Trader
46	CASHCAT/USDT	$0.1711	-16.60% 24 h	$0.2085 24 h	$0.1351 24 h	$3,447,119	Trader
47	OKB/USDT	$117.16	-2.43% 24 h	$120.59 24 h	$114.40 24 h	$3,417,377	Trader
48	BTC3L/USDT	$1.87	-2.87% 24 h	$1.93 24 h	$1.79 24 h	$3,067,383	Trader
49	LAB/USDT	$0.0532	-7.09% 24 h	$0.0617 24 h	$0.0509 24 h	$3,049,060	Trader
50	HBAR/USDT	$0.0871	+6.92% 24 h	$0.0900 24 h	$0.0795 24 h	$3,040,987	Trader
51	PUMP/USDT	$0.004128	+0.35% 24 h	$0.004279 24 h	$0.003914 24 h	$3,023,573	Trader
52	XLM/USDT	$0.1951	-1.08% 24 h	$0.2010 24 h	$0.1887 24 h	$2,923,285	Trader
53	LSK/USDT	$0.4180	-2.12% 24 h	$0.4324 24 h	$0.3674 24 h	$2,650,198	Trader
54	GRAM/USDT	$1.38	-0.82% 24 h	$1.40 24 h	$1.36 24 h	$2,479,425	Trader
55	EVAA/USDT	$0.6817	+8.84% 24 h	$0.8193 24 h	$0.6012 24 h	$2,477,099	Trader
56	KAS/USDT	$0.0392	-3.30% 24 h	$0.0409 24 h	$0.0377 24 h	$2,405,998	Trader
57	B2/USDT	$0.4669	-19.27% 24 h	$0.6149 24 h	$0.3726 24 h	$2,382,764	Trader
58	XPL/USDT	$0.0875	-5.75% 24 h	$0.0958 24 h	$0.0857 24 h	$2,301,358	Trader
59	BCH/USDT	$249.55	-2.08% 24 h	$256.98 24 h	$243.28 24 h	$2,271,746	Trader
60	COTI/USDT	$0.0175	-11.63% 24 h	$0.0204 24 h	$0.0170 24 h	$2,245,061	Trader
61	USELESS/USDT	$0.2511	-8.31% 24 h	$0.2755 24 h	$0.2454 24 h	$2,231,711	Trader
62	FET/USDT	$0.1737	-4.29% 24 h	$0.1825 24 h	$0.1672 24 h	$2,173,824	Trader
63	DOT/USDT	$1.11	-0.84% 24 h	$1.14 24 h	$1.07 24 h	$2,153,139	Trader
64	AVAX5S/USDT	$0.0332	-68.77% 24 h	$0.1062 24 h	$0.0313 24 h	$2,008,801	Trader
65	PENGU/USDT	$0.007706	-2.70% 24 h	$0.008323 24 h	$0.007559 24 h	$1,969,287	Trader
66	WPAY/USDT	$0.6885	-0.31% 24 h	$0.7189 24 h	$0.6603 24 h	$1,959,179	Trader
67	OP/USDT	$0.1247	-0.31% 24 h	$0.1253 24 h	$0.1180 24 h	$1,846,833	Trader
68	AVAX5L/USDT	$0.4751	+74.03% 24 h	$0.5050 24 h	$0.2273 24 h	$1,804,053	Trader
69	USD1/USDT	$0.9999	+0.00% 24 h	$0.9999 24 h	$0.9998 24 h	$1,768,204	Trader
70	CELR/USDT	$0.003836	+51.02% 24 h	$0.005190 24 h	$0.002393 24 h	$1,760,652	Trader
71	FARTCOIN/USDT	$0.1663	+2.96% 24 h	$0.1715 24 h	$0.1581 24 h	$1,746,763	Trader
72	ETH3S/USDT	$0.1242	+4.42% 24 h	$0.1316 24 h	$0.1157 24 h	$1,743,535	Trader
73	UNI3L/USDT	$0.1830	-2.74% 24 h	$0.2070 24 h	$0.1589 24 h	$1,724,177	Trader
74	CNPY/USDT	$0.4180	-1.90% 24 h	$0.4730 24 h	$0.3817 24 h	$1,703,278	Trader
75	AR/USDT	$4.35	-2.21% 24 h	$4.63 24 h	$4.00 24 h	$1,648,084	Trader
76	NEAR5L/USDT	$1.64	+49.39% 24 h	$1.70 24 h	$0.7941 24 h	$1,613,706	Trader
77	NEAR5S/USDT	$0.0004835	-40.55% 24 h	$0.001022 24 h	$0.00047 24 h	$1,561,029	Trader
78	SUI5S/USDT	$0.003552	-5.70% 24 h	$0.004423 24 h	$0.002841 24 h	$1,517,317	Trader
79	ALGO/USDT	$0.1131	+12.06% 24 h	$0.1139 24 h	$0.0997 24 h	$1,510,068	Trader
80	DOGE5L/USDT	$0.001528	-16.82% 24 h	$0.002058 24 h	$0.001360 24 h	$1,473,244	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 986.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,618.26	-1.00% 24 h	$2,668.60 24 h	$2,562.24 24 h	$3,978,642,447	Trader
2	BTC/USDT	$80,986.60	-0.84% 24 h	$81,871.10 24 h	$80,094.10 24 h	$2,817,483,617	Trader
3	SOL/USDT	$108.74	-2.56% 24 h	$112.41 24 h	$107.36 24 h	$415,773,282	Trader
4	AKE/USDT	$0.0527	-15.72% 24 h	$0.1856 24 h	$0.0452 24 h	$185,357,060	Trader
5	ZEC/USDT	$1,450.97	-4.35% 24 h	$1,518.00 24 h	$1,424.03 24 h	$183,062,224	Trader
6	XRP/USDT	$1.40	-2.54% 24 h	$1.44 24 h	$1.37 24 h	$84,607,844	Trader
7	AVAX/USDT	$11.35	+19.62% 24 h	$11.43 24 h	$9.44 24 h	$66,342,188	Trader
8	DOGE/USDT	$0.0862	-3.17% 24 h	$0.0913 24 h	$0.0843 24 h	$59,770,402	Trader
9	HYPE/USDT	$92.42	-0.80% 24 h	$93.39 24 h	$89.61 24 h	$48,795,753	Trader
10	ONE/USDT	$0.003499	+13.42% 24 h	$0.004895 24 h	$0.002902 24 h	$47,169,211	Trader
11	UNI/USDT	$8.72	-2.19% 24 h	$8.94 24 h	$8.45 24 h	$45,218,555	Trader
12	G/USDT	$0.006693	-33.22% 24 h	$0.0152 24 h	$0.005673 24 h	$40,277,046	Trader
13	ENA/USDT	$0.2066	+1.68% 24 h	$0.2219 24 h	$0.1906 24 h	$36,944,673	Trader
14	NEAR/USDT	$3.96	+9.72% 24 h	$4.00 24 h	$3.41 24 h	$36,499,140	Trader
15	SNDK/USDT	$1,775.10	-0.25% 24 h	$1,788.02 24 h	$1,751.80 24 h	$36,101,423	Trader
16	PEPE/USDT	$0.000003962	+2.30% 24 h	$0.000004321 24 h	$0.000003864 24 h	$33,951,019	Trader
17	CL/USDT	$97.23	+2.40% 24 h	$97.53 24 h	$94.91 24 h	$31,952,907	Trader
18	BNB/USDT	$758.85	-1.05% 24 h	$768.50 24 h	$745.55 24 h	$31,284,478	Trader
19	ADA/USDT	$0.2254	-0.88% 24 h	$0.2313 24 h	$0.2180 24 h	$29,849,742	Trader
20	XAG/USDT	$66.39	-0.21% 24 h	$66.65 24 h	$66.17 24 h	$29,053,261	Trader
21	TRUMP/USDT	$2.04	-1.31% 24 h	$2.20 24 h	$1.98 24 h	$26,662,340	Trader
22	TAO/USDT	$257.10	-4.99% 24 h	$272.70 24 h	$248.40 24 h	$26,226,224	Trader
23	WLD/USDT	$0.4345	+1.16% 24 h	$0.4408 24 h	$0.4155 24 h	$25,904,314	Trader
24	SUI/USDT	$0.8526	+1.03% 24 h	$0.8872 24 h	$0.8084 24 h	$25,515,240	Trader
25	FIL/USDT	$0.9313	-5.75% 24 h	$1.13 24 h	$0.9075 24 h	$23,898,127	Trader
26	SKHYNIX/USDT	$1,340.93	+0.49% 24 h	$1,348.26 24 h	$1,330.00 24 h	$22,564,335	Trader
27	XAU/USDT	$4,376.67	-0.13% 24 h	$4,382.97 24 h	$4,373.54 24 h	$20,453,701	Trader
28	QQQ/USDT	$720.77	-0.04% 24 h	$722.27 24 h	$719.20 24 h	$18,841,421	Trader
29	ZAMA/USDT	$0.0876	+3.50% 24 h	$0.0960 24 h	$0.0772 24 h	$17,978,708	Trader
30	BR/USDT	$1.21	+3.22% 24 h	$1.40 24 h	$0.8776 24 h	$17,900,769	Trader
31	ARB/USDT	$0.2047	-2.27% 24 h	$0.2190 24 h	$0.1961 24 h	$15,392,138	Trader
32	ONDO/USDT	$0.4221	-2.97% 24 h	$0.4404 24 h	$0.4009 24 h	$13,338,439	Trader
33	MSTR/USDT	$155.76	-2.15% 24 h	$159.90 24 h	$151.09 24 h	$11,483,283	Trader
34	INJ/USDT	$8.10	+7.36% 24 h	$8.35 24 h	$7.40 24 h	$10,634,964	Trader
35	LINK/USDT	$12.38	-1.96% 24 h	$12.69 24 h	$11.91 24 h	$9,249,087	Trader
36	SOXL/USDT	$120.74	+0.61% 24 h	$122.15 24 h	$119.33 24 h	$8,772,800	Trader
37	DOT/USDT	$1.11	-0.98% 24 h	$1.14 24 h	$1.07 24 h	$8,348,363	Trader
38	LTC/USDT	$57.72	-0.72% 24 h	$58.44 24 h	$56.51 24 h	$8,341,738	Trader
39	CELR/USDT	$0.003793	+50.46% 24 h	$0.005190 24 h	$0.002406 24 h	$7,997,958	Trader
40	CNPY/USDT	$0.4177	-1.58% 24 h	$0.4748 24 h	$0.3812 24 h	$7,209,183	Trader
Aucun symbole ne correspond à votre recherche.