Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 41–80 sur 2125.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	ZRO/USDT	$1.74	-5.50% 24 h	$1.93 24 h	$1.72 24 h	$3,683,095	Trader
42	KORUG/USDT	$9.06	-16.29% 24 h	$11.57 24 h	$8.96 24 h	$3,675,455	Trader
43	ELSA/USDT	$0.0844	+12.91% 24 h	$0.1216 24 h	$0.0735 24 h	$3,587,047	Trader
44	VVV/USDT	$21.87	-5.30% 24 h	$24.12 24 h	$21.01 24 h	$3,286,061	Trader
45	METAG/USDT	$635.21	+0.65% 24 h	$644.33 24 h	$622.47 24 h	$3,116,596	Trader
46	PONS/USDT	$0.2180	+1.06% 24 h	$0.2325 24 h	$0.2125 24 h	$3,089,829	Trader
47	FIL/USDT	$0.8604	+0.51% 24 h	$0.9036 24 h	$0.8503 24 h	$2,994,896	Trader
48	ARB/USDT	$0.1627	+1.37% 24 h	$0.1725 24 h	$0.1604 24 h	$2,912,080	Trader
49	CLANKER/USDT	$18.04	+14.21% 24 h	$26.99 24 h	$15.60 24 h	$2,785,370	Trader
50	WPAY/USDT	$1.09	+8.86% 24 h	$1.18 24 h	$1.01 24 h	$2,566,998	Trader
51	KOR/USDT	$0.006408	-81.48% 24 h	$0.0400 24 h	$0.005293 24 h	$2,428,433	Trader
52	SPCX5L/USDT	$0.3155	-3.91% 24 h	$0.4265 24 h	$0.3108 24 h	$2,384,303	Trader
53	TAO/USDT	$231.57	+1.56% 24 h	$240.28 24 h	$227.80 24 h	$2,354,517	Trader
54	USDY/USDT	$1.15	+0.00% 24 h	$1.15 24 h	$1.15 24 h	$2,046,139	Trader
55	BTC/USDC	$79,560.46	+1.75% 24 h	$81,093.18 24 h	$78,165.00 24 h	$2,012,265	Trader
56	PAXG/USDT	$4,116.77	+1.89% 24 h	$4,138.40 24 h	$4,030.52 24 h	$1,991,032	Trader
57	SOXLG/USDT	$58.28	-16.49% 24 h	$75.28 24 h	$58.11 24 h	$1,820,896	Trader
58	CARDS/USDT	$0.2781	+8.88% 24 h	$0.4278 24 h	$0.2526 24 h	$1,805,034	Trader
59	DRV/USDT	$0.3621	+6.40% 24 h	$0.4035 24 h	$0.3403 24 h	$1,804,411	Trader
60	MUG/USDT	$755.57	-8.99% 24 h	$853.88 24 h	$752.44 24 h	$1,800,368	Trader
61	AMDG/USDT	$459.83	-4.93% 24 h	$514.95 24 h	$459.41 24 h	$1,759,307	Trader
62	PEARL/USDT	$1.65	+9.82% 24 h	$1.75 24 h	$1.48 24 h	$1,717,043	Trader
63	SPCX5S/USDT	$0.4926	-6.34% 24 h	$0.5302 24 h	$0.3665 24 h	$1,699,157	Trader
64	BEAT/USDT	$0.1030	+3.09% 24 h	$0.1047 24 h	$0.0985 24 h	$1,677,113	Trader
65	BTW/USDT	$0.9786	-11.86% 24 h	$1.17 24 h	$0.9720 24 h	$1,649,947	Trader
66	BTC3L/USDT	$1.63	+4.64% 24 h	$1.73 24 h	$1.55 24 h	$1,620,771	Trader
67	XAG5S/USDT	$0.5973	-8.51% 24 h	$0.6739 24 h	$0.5687 24 h	$1,577,809	Trader
68	SPCXG/USDT	$132.14	+0.00% 24 h	$140.44 24 h	$131.48 24 h	$1,546,188	Trader
69	SNDKG/USDT	$967.39	-10.52% 24 h	$1,120.97 24 h	$961.89 24 h	$1,543,009	Trader
70	UAI/USDT	$0.1015	+14.75% 24 h	$0.1179 24 h	$0.0732 24 h	$1,528,936	Trader
71	USELESS/USDT	$0.1409	+1.92% 24 h	$0.1498 24 h	$0.1379 24 h	$1,522,825	Trader
72	ORCLG/USDT	$123.05	-0.19% 24 h	$129.97 24 h	$121.79 24 h	$1,491,050	Trader
73	MAGMA/USDT	$0.3851	-1.31% 24 h	$0.4770 24 h	$0.3667 24 h	$1,482,603	Trader
74	XTZ/USDT	$0.2741	+9.85% 24 h	$0.3226 24 h	$0.2490 24 h	$1,465,808	Trader
75	IDOL/USDT	$0.0186	-14.42% 24 h	$0.0241 24 h	$0.0175 24 h	$1,423,002	Trader
76	Q/USDT	$0.0270	-8.21% 24 h	$0.0304 24 h	$0.0267 24 h	$1,387,175	Trader
77	PLTRG/USDT	$166.48	+0.16% 24 h	$177.66 24 h	$164.97 24 h	$1,354,459	Trader
78	RITUAL/USDT	$0.0226	-19.70% 24 h	$0.0283 24 h	$0.0223 24 h	$1,328,413	Trader
79	GOOGLG/USDT	$293.26	+3.18% 24 h	$296.61 24 h	$283.17 24 h	$1,328,320	Trader
80	ETH5S/USDT	$0.4544	-18.63% 24 h	$0.5585 24 h	$0.4000 24 h	$1,293,178	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1064.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$79,631.70	+1.73% 24 h	$81,193.80 24 h	$78,221.60 24 h	$6,469,584,788	Trader
2	ETH/USDT	$2,386.30	+3.05% 24 h	$2,449.74 24 h	$2,313.24 24 h	$5,786,565,830	Trader
3	SOL/USDT	$95.24	+2.66% 24 h	$98.13 24 h	$92.69 24 h	$631,510,946	Trader
4	XAU/USDT	$4,129.49	+1.95% 24 h	$4,151.77 24 h	$4,037.31 24 h	$579,118,146	Trader
5	SOXL/USDT	$58.30	-16.48% 24 h	$75.39 24 h	$58.15 24 h	$442,068,015	Trader
6	XAG/USDT	$52.98	+1.53% 24 h	$53.56 24 h	$51.86 24 h	$233,564,976	Trader
7	CL/USDT	$89.43	-4.16% 24 h	$94.13 24 h	$86.69 24 h	$190,198,204	Trader
8	SNDK/USDT	$967.86	-10.65% 24 h	$1,122.51 24 h	$961.10 24 h	$186,094,763	Trader
9	ZEC/USDT	$1,306.60	+2.07% 24 h	$1,352.40 24 h	$1,272.07 24 h	$158,817,231	Trader
10	DOGE/USDT	$0.0759	+1.55% 24 h	$0.0783 24 h	$0.0746 24 h	$136,992,262	Trader
11	XRP/USDT	$1.31	+1.90% 24 h	$1.34 24 h	$1.28 24 h	$79,143,104	Trader
12	SKHYNIX/USDT	$930.21	-9.35% 24 h	$1,064.51 24 h	$924.04 24 h	$75,225,408	Trader
13	SOXS/USDT	$66.04	+17.15% 24 h	$66.17 24 h	$52.24 24 h	$68,733,833	Trader
14	TRUMP/USDT	$1.23	-13.28% 24 h	$1.47 24 h	$1.21 24 h	$66,484,808	Trader
15	INTC/USDT	$56.91	-3.00% 24 h	$60.32 24 h	$56.08 24 h	$62,077,839	Trader
16	BZ/USDT	$96.79	-3.86% 24 h	$101.51 24 h	$93.39 24 h	$48,680,116	Trader
17	HYPE/USDT	$81.79	-2.98% 24 h	$88.83 24 h	$81.38 24 h	$44,730,498	Trader
18	SPCX/USDT	$132.32	+0.03% 24 h	$140.75 24 h	$131.63 24 h	$44,432,788	Trader
19	GOOGL/USDT	$293.05	+2.95% 24 h	$297.01 24 h	$283.28 24 h	$44,299,693	Trader
20	MU/USDT	$756.80	-8.94% 24 h	$855.06 24 h	$752.93 24 h	$43,659,153	Trader
21	NVDA/USDT	$197.22	-3.35% 24 h	$207.20 24 h	$196.57 24 h	$39,880,950	Trader
22	QQQ/USDT	$686.10	-0.45% 24 h	$702.90 24 h	$683.61 24 h	$38,178,777	Trader
23	KORU/USDT	$9.06	-16.31% 24 h	$11.58 24 h	$8.97 24 h	$37,503,417	Trader
24	LTC/USDT	$55.13	+0.90% 24 h	$57.03 24 h	$54.52 24 h	$32,058,059	Trader
25	BNB/USDT	$710.95	+1.50% 24 h	$723.15 24 h	$699.90 24 h	$30,347,552	Trader
26	AKE/USDT	$0.002476	-21.95% 24 h	$0.003498 24 h	$0.002084 24 h	$28,748,030	Trader
27	UNI/USDT	$7.29	-0.04% 24 h	$7.82 24 h	$7.25 24 h	$26,662,942	Trader
28	NEAR/USDT	$3.95	-0.99% 24 h	$4.27 24 h	$3.92 24 h	$25,798,994	Trader
29	XLM/USDT	$0.1640	+1.02% 24 h	$0.1711 24 h	$0.1620 24 h	$24,884,127	Trader
30	SKHY/USDT	$134.13	-8.30% 24 h	$151.97 24 h	$133.68 24 h	$24,838,249	Trader
31	ADA/USDT	$0.1944	+2.69% 24 h	$0.2016 24 h	$0.1888 24 h	$24,731,598	Trader
32	XAUT/USDT	$4,108.80	+1.88% 24 h	$4,125.83 24 h	$4,019.32 24 h	$24,349,360	Trader
33	WLD/USDT	$0.3667	-3.22% 24 h	$0.4018 24 h	$0.3665 24 h	$23,169,797	Trader
34	PEPE/USDT	$0.00000489	+0.06% 24 h	$0.000005311 24 h	$0.000004869 24 h	$23,006,803	Trader
35	SNXX/USDT	$4.68	-20.99% 24 h	$6.38 24 h	$4.63 24 h	$16,321,877	Trader
36	JCT/USDT	$0.003867	-30.98% 24 h	$0.007404 24 h	$0.003856 24 h	$16,217,444	Trader
37	CLANKER/USDT	$18.13	+15.04% 24 h	$27.06 24 h	$15.62 24 h	$16,216,922	Trader
38	ELSA/USDT	$0.0843	+12.57% 24 h	$0.1216 24 h	$0.0735 24 h	$15,486,029	Trader
39	INTW/USDT	$5.58	-6.38% 24 h	$6.30 24 h	$5.43 24 h	$12,833,229	Trader
40	MUU/USDT	$17.33	-17.63% 24 h	$22.31 24 h	$17.13 24 h	$12,177,400	Trader
Aucun symbole ne correspond à votre recherche.