Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 721–760 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
721	SHIB5S/USDT	$0.0138	-15.34% 24 h	$0.0165 24 h	$0.0120 24 h	$69,264	Trader
722	CROSS/USDT	$0.1497	+2.35% 24 h	$0.1552 24 h	$0.1436 24 h	$69,075	Trader
723	PIXEL/USDT	$0.005643	+4.61% 24 h	$0.005683 24 h	$0.005314 24 h	$68,896	Trader
724	BELIEVE/USDT	$0.001166	+1.71% 24 h	$0.001198 24 h	$0.001125 24 h	$68,196	Trader
725	TBK/USDT	$0.3002	+0.00% 24 h	$0.3012 24 h	$0.3000 24 h	$68,147	Trader
726	XTZ/USDT	$0.3389	-1.59% 24 h	$0.3557 24 h	$0.3319 24 h	$68,136	Trader
727	SOL/USDC	$117.82	+0.39% 24 h	$119.95 24 h	$115.58 24 h	$68,068	Trader
728	PRL/USDT	$0.1183	+1.28% 24 h	$0.1190 24 h	$0.1146 24 h	$68,047	Trader
729	KGEN/USDT	$0.1632	+2.10% 24 h	$0.1656 24 h	$0.1578 24 h	$67,774	Trader
730	DENT/USDT	$0.00006843	-5.33% 24 h	$0.00007524 24 h	$0.000063 24 h	$67,398	Trader
731	AMZNX/USDT	$254.71	-1.17% 24 h	$260.66 24 h	$254.01 24 h	$67,219	Trader
732	SPY3S/USDT	$0.5174	-0.54% 24 h	$0.5208 24 h	$0.5142 24 h	$67,127	Trader
733	A8/USDT	$0.006799	+30.24% 24 h	$0.009498 24 h	$0.005220 24 h	$66,955	Trader
734	ALLO/USDT	$0.2624	-6.49% 24 h	$0.2848 24 h	$0.2536 24 h	$66,894	Trader
735	SOLV/USDT	$0.004187	+1.52% 24 h	$0.004283 24 h	$0.004074 24 h	$66,735	Trader
736	UNION/USDT	$0.0002571	+2.18% 24 h	$0.0003548 24 h	$0.000241 24 h	$66,616	Trader
737	RE/USDT	$0.4601	-1.09% 24 h	$0.4729 24 h	$0.4484 24 h	$66,124	Trader
738	SSV/USDT	$3.28	-1.17% 24 h	$3.45 24 h	$3.19 24 h	$66,018	Trader
739	NEIRO/USDT	$0.00009726	-0.01% 24 h	$0.00009953 24 h	$0.00009414 24 h	$65,990	Trader
740	STOC/USDT	$0.6650	+0.21% 24 h	$0.6702 24 h	$0.6627 24 h	$65,712	Trader
741	ELIZAOS/USDT	$0.0001634	-2.09% 24 h	$0.0001704 24 h	$0.0001603 24 h	$64,773	Trader
742	SIREN/USDT	$0.0394	-2.83% 24 h	$0.0413 24 h	$0.0382 24 h	$64,389	Trader
743	MAVIA/USDT	$0.0328	+1.17% 24 h	$0.0330 24 h	$0.0319 24 h	$64,170	Trader
744	FTT/USDT	$0.2571	-7.91% 24 h	$0.2806 24 h	$0.2466 24 h	$63,989	Trader
745	PORT3/USDT	$0.000647	+9.82% 24 h	$0.0006985 24 h	$0.0005812 24 h	$63,773	Trader
746	TRB3S/USDT	$0.0007584	-16.38% 24 h	$0.0009397 24 h	$0.0007301 24 h	$63,660	Trader
747	TRB3L/USDT	$0.3711	+6.61% 24 h	$0.3927 24 h	$0.3104 24 h	$63,587	Trader
748	XAN/USDT	$0.0125	+0.75% 24 h	$0.0127 24 h	$0.0122 24 h	$63,561	Trader
749	ZBT/USDT	$0.0877	+5.88% 24 h	$0.0893 24 h	$0.0824 24 h	$63,378	Trader
750	ENS/USDC	$6.72	-0.88% 24 h	$6.86 24 h	$6.53 24 h	$63,187	Trader
751	JUP/USDC	$0.2915	-3.15% 24 h	$0.3027 24 h	$0.2878 24 h	$63,148	Trader
752	COQ/USDT	$0.0000001434	+3.03% 24 h	$0.0000001574 24 h	$0.0000001319 24 h	$62,993	Trader
753	SWARMS/USDT	$0.008415	+4.30% 24 h	$0.008440 24 h	$0.007802 24 h	$62,575	Trader
754	PENDLE/USDC	$2.42	-5.62% 24 h	$2.57 24 h	$2.39 24 h	$62,391	Trader
755	AVGOX/USDT	$365.67	+0.80% 24 h	$369.79 24 h	$361.66 24 h	$62,317	Trader
756	FLUX/USDT	$0.0676	+10.02% 24 h	$0.0685 24 h	$0.0603 24 h	$62,134	Trader
757	VARA/USDT	$0.0006387	+8.12% 24 h	$0.0008093 24 h	$0.0005454 24 h	$61,945	Trader
758	AAPLX/USDT	$343.34	+1.04% 24 h	$345.68 24 h	$338.90 24 h	$61,839	Trader
759	SIX/USDT	$0.005380	+1.12% 24 h	$0.005830 24 h	$0.005307 24 h	$60,752	Trader
760	STEEM/USDT	$0.0585	+2.25% 24 h	$0.0589 24 h	$0.0563 24 h	$60,617	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,450.20	+0.61% 24 h	$87,380.00 24 h	$85,075.10 24 h	$7,343,822,206	Trader
2	ETH/USDT	$2,744.46	-0.35% 24 h	$2,806.87 24 h	$2,715.00 24 h	$6,590,284,484	Trader
3	SOL/USDT	$117.45	-0.01% 24 h	$119.96 24 h	$115.50 24 h	$510,711,039	Trader
4	XAU/USDT	$4,342.75	-0.11% 24 h	$4,380.15 24 h	$4,298.00 24 h	$414,336,193	Trader
5	SNDK/USDT	$1,883.28	+7.45% 24 h	$1,907.89 24 h	$1,737.10 24 h	$282,477,072	Trader
6	XRP/USDT	$1.56	+5.08% 24 h	$1.60 24 h	$1.49 24 h	$193,323,397	Trader
7	XAG/USDT	$66.15	+0.14% 24 h	$66.88 24 h	$64.67 24 h	$187,829,949	Trader
8	ZEC/USDT	$1,552.16	+3.57% 24 h	$1,562.49 24 h	$1,443.40 24 h	$182,267,311	Trader
9	DOGE/USDT	$0.0995	+3.02% 24 h	$0.1059 24 h	$0.0964 24 h	$126,558,341	Trader
10	SKHYNIX/USDT	$1,396.99	+2.09% 24 h	$1,420.60 24 h	$1,327.63 24 h	$83,733,101	Trader
11	PEPE/USDT	$0.000004847	-1.34% 24 h	$0.000005361 24 h	$0.000004707 24 h	$76,304,280	Trader
12	UNI/USDT	$9.19	+3.05% 24 h	$9.74 24 h	$8.66 24 h	$76,063,505	Trader
13	SOXL/USDT	$148.47	+5.84% 24 h	$148.77 24 h	$135.46 24 h	$74,038,948	Trader
14	NEAR/USDT	$4.44	+9.77% 24 h	$4.66 24 h	$3.92 24 h	$71,638,208	Trader
15	CL/USDT	$91.20	-0.27% 24 h	$93.73 24 h	$89.07 24 h	$62,815,497	Trader
16	ADA/USDT	$0.2491	+2.13% 24 h	$0.2542 24 h	$0.2401 24 h	$56,363,909	Trader
17	HYPE/USDT	$95.46	+2.48% 24 h	$95.91 24 h	$91.96 24 h	$53,454,063	Trader
18	BCH/USDT	$327.70	+24.54% 24 h	$331.10 24 h	$261.20 24 h	$53,364,725	Trader
19	SUI/USDT	$1.00	-1.30% 24 h	$1.08 24 h	$0.9860 24 h	$53,273,944	Trader
20	TAO/USDT	$312.30	+9.73% 24 h	$326.40 24 h	$277.70 24 h	$51,500,617	Trader
21	BNB/USDT	$789.20	-1.08% 24 h	$807.10 24 h	$780.05 24 h	$44,796,431	Trader
22	TRUMP/USDT	$2.17	+0.98% 24 h	$2.26 24 h	$2.11 24 h	$39,985,683	Trader
23	AKE/USDT	$0.0524	-10.69% 24 h	$0.0641 24 h	$0.0485 24 h	$39,080,595	Trader
24	SAMSUNG/USDT	$206.48	+2.04% 24 h	$208.25 24 h	$199.24 24 h	$37,300,188	Trader
25	SPCX/USDT	$153.59	-0.55% 24 h	$154.94 24 h	$150.76 24 h	$34,948,463	Trader
26	MUBARAK/USDT	$0.0814	+80.81% 24 h	$0.0838 24 h	$0.0423 24 h	$29,372,516	Trader
27	WLD/USDT	$0.4546	+3.65% 24 h	$0.4776 24 h	$0.4259 24 h	$26,706,039	Trader
28	ENA/USDT	$0.2056	-2.43% 24 h	$0.2192 24 h	$0.2034 24 h	$25,509,138	Trader
29	MU/USDT	$1,080.95	+3.77% 24 h	$1,082.95 24 h	$1,023.52 24 h	$24,762,130	Trader
30	CRCL/USDT	$94.61	+0.44% 24 h	$97.61 24 h	$90.62 24 h	$24,693,040	Trader
31	SKHY/USDT	$193.58	+2.70% 24 h	$196.30 24 h	$183.68 24 h	$23,934,258	Trader
32	AVAX/USDT	$11.07	+0.10% 24 h	$11.38 24 h	$10.52 24 h	$21,356,508	Trader
33	LINK/USDT	$13.00	+0.15% 24 h	$13.29 24 h	$12.74 24 h	$19,017,530	Trader
34	RKLB/USDT	$72.02	+3.17% 24 h	$72.57 24 h	$68.90 24 h	$18,456,739	Trader
35	SOXS/USDT	$33.32	-7.37% 24 h	$36.61 24 h	$33.27 24 h	$17,640,943	Trader
36	MSTR/USDT	$168.87	+1.14% 24 h	$171.39 24 h	$161.69 24 h	$17,055,776	Trader
37	QQQ/USDT	$745.17	+0.87% 24 h	$746.55 24 h	$738.40 24 h	$16,709,447	Trader
38	BZ/USDT	$95.87	+0.42% 24 h	$97.87 24 h	$93.66 24 h	$16,636,321	Trader
39	WIF/USDT	$0.2626	+12.08% 24 h	$0.2799 24 h	$0.2329 24 h	$16,208,470	Trader
40	SNXX/USDT	$19.79	+15.16% 24 h	$20.27 24 h	$16.90 24 h	$15,973,400	Trader
Aucun symbole ne correspond à votre recherche.