Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 641–680 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
641	OP/USDC	$0.1258	+0.23% 24 h	$0.1290 24 h	$0.1225 24 h	$92,634	Trader
642	BSV5L/USDT	$0.0163	+86.26% 24 h	$0.0172 24 h	$0.008437 24 h	$92,410	Trader
643	MGO/USDT	$0.005969	+0.16% 24 h	$0.005999 24 h	$0.005930 24 h	$92,125	Trader
644	WIF5L/USDT	$0.4800	+1.50% 24 h	$0.6800 24 h	$0.3500 24 h	$92,096	Trader
645	AIOT/USDT	$0.0503	+2.27% 24 h	$0.0510 24 h	$0.0487 24 h	$91,084	Trader
646	ALCX/USDT	$4.13	+95.13% 24 h	$6.09 24 h	$2.12 24 h	$90,818	Trader
647	LIGHT/USDT	$0.1812	+2.37% 24 h	$0.1848 24 h	$0.1743 24 h	$90,645	Trader
648	RUNE/USDT	$0.6599	+7.68% 24 h	$0.6720 24 h	$0.6059 24 h	$90,460	Trader
649	FAI/USDT	$0.002568	+0.62% 24 h	$0.002650 24 h	$0.002502 24 h	$90,191	Trader
650	QCOM3L/USDT	$1.56	+6.81% 24 h	$1.57 24 h	$1.44 24 h	$90,156	Trader
651	SOMI/USDT	$0.1877	-3.25% 24 h	$0.1948 24 h	$0.1834 24 h	$89,634	Trader
652	CSCOON/USDT	$108.33	-2.82% 24 h	$113.34 24 h	$108.33 24 h	$89,266	Trader
653	VET/USDT	$0.009114	+2.39% 24 h	$0.009343 24 h	$0.008745 24 h	$88,879	Trader
654	CXMT3S/USDT	$0.3040	-2.43% 24 h	$0.3134 24 h	$0.2830 24 h	$88,874	Trader
655	ALGO/USDC	$0.1105	-0.82% 24 h	$0.1133 24 h	$0.1081 24 h	$88,652	Trader
656	TLTON/USDT	$85.20	+0.00% 24 h	$86.17 24 h	$84.81 24 h	$88,147	Trader
657	TAKE/USDT	$0.0593	+2.39% 24 h	$0.0642 24 h	$0.0564 24 h	$88,121	Trader
658	ETHFI/USDC	$0.6906	-4.69% 24 h	$0.7344 24 h	$0.6833 24 h	$88,077	Trader
659	XNY/USDT	$0.006469	+6.34% 24 h	$0.006750 24 h	$0.006055 24 h	$87,664	Trader
660	CRV/USDC	$0.3526	+0.17% 24 h	$0.3733 24 h	$0.3457 24 h	$87,369	Trader
661	GEOD/USDT	$0.2518	-0.03% 24 h	$0.2751 24 h	$0.2500 24 h	$86,627	Trader
662	TNSR/USDT	$0.0379	+0.98% 24 h	$0.0399 24 h	$0.0369 24 h	$85,923	Trader
663	ICP/USDC	$2.95	+0.58% 24 h	$3.07 24 h	$2.88 24 h	$85,612	Trader
664	ARIA/USDT	$0.0331	-1.16% 24 h	$0.0345 24 h	$0.0326 24 h	$85,419	Trader
665	SLX/USDT	$0.0676	+2.56% 24 h	$0.0688 24 h	$0.0654 24 h	$84,630	Trader
666	ALT/USDT	$0.007600	+2.05% 24 h	$0.007697 24 h	$0.007418 24 h	$84,260	Trader
667	TIA/USDC	$0.4469	+2.68% 24 h	$0.4567 24 h	$0.4264 24 h	$83,782	Trader
668	CGPT/USDT	$0.0217	+2.07% 24 h	$0.0223 24 h	$0.0208 24 h	$83,382	Trader
669	NETX/USDT	$0.2199	+2.42% 24 h	$0.2306 24 h	$0.2142 24 h	$83,320	Trader
670	HEMI/USDT	$0.006393	+1.60% 24 h	$0.006650 24 h	$0.006267 24 h	$82,848	Trader
671	GOMINING/USDT	$0.3880	-0.89% 24 h	$0.3920 24 h	$0.3746 24 h	$82,805	Trader
672	DOT3S/USDT	$0.2087	-0.19% 24 h	$0.2180 24 h	$0.1842 24 h	$82,277	Trader
673	AGGON/USDT	$99.87	+0.02% 24 h	$100.55 24 h	$99.64 24 h	$82,263	Trader
674	FTT/USDT	$0.2554	-10.82% 24 h	$0.2990 24 h	$0.2466 24 h	$82,204	Trader
675	WBAI/USDT	$0.002992	-12.30% 24 h	$0.003460 24 h	$0.002916 24 h	$81,185	Trader
676	FIL/USDC	$0.9968	+3.16% 24 h	$1.03 24 h	$0.9527 24 h	$81,137	Trader
677	SOSO/USDT	$0.3020	+3.17% 24 h	$0.3158 24 h	$0.2915 24 h	$81,017	Trader
678	KAVA/USDT	$0.0698	-3.44% 24 h	$0.0729 24 h	$0.0687 24 h	$80,890	Trader
679	CSPR/USDT	$0.002810	-0.31% 24 h	$0.002882 24 h	$0.002706 24 h	$80,673	Trader
680	DN/USDT	$0.0246	-2.84% 24 h	$0.0254 24 h	$0.0225 24 h	$80,226	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,266.40	+0.47% 24 h	$87,380.00 24 h	$85,075.10 24 h	$7,296,331,375	Trader
2	ETH/USDT	$2,744.21	+0.43% 24 h	$2,806.87 24 h	$2,715.00 24 h	$6,975,433,707	Trader
3	SOL/USDT	$117.49	-0.03% 24 h	$119.96 24 h	$115.50 24 h	$525,881,313	Trader
4	XAU/USDT	$4,341.55	-0.34% 24 h	$4,380.15 24 h	$4,298.00 24 h	$417,770,493	Trader
5	SNDK/USDT	$1,845.11	+3.93% 24 h	$1,907.89 24 h	$1,737.10 24 h	$264,403,644	Trader
6	XAG/USDT	$66.06	-0.23% 24 h	$66.88 24 h	$64.67 24 h	$193,613,063	Trader
7	XRP/USDT	$1.58	+6.28% 24 h	$1.60 24 h	$1.48 24 h	$190,576,123	Trader
8	ZEC/USDT	$1,546.86	+2.62% 24 h	$1,556.14 24 h	$1,443.40 24 h	$180,454,737	Trader
9	DOGE/USDT	$0.1002	+4.75% 24 h	$0.1059 24 h	$0.0951 24 h	$135,400,314	Trader
10	SKHYNIX/USDT	$1,391.38	+2.10% 24 h	$1,420.60 24 h	$1,327.63 24 h	$85,011,147	Trader
11	PEPE/USDT	$0.000004912	+2.87% 24 h	$0.000005361 24 h	$0.000004707 24 h	$83,621,448	Trader
12	SOXL/USDT	$146.69	+5.56% 24 h	$148.77 24 h	$135.46 24 h	$73,691,216	Trader
13	NEAR/USDT	$4.42	+9.15% 24 h	$4.66 24 h	$3.92 24 h	$73,300,792	Trader
14	UNI/USDT	$9.27	+5.32% 24 h	$9.74 24 h	$8.66 24 h	$72,618,639	Trader
15	CL/USDT	$91.19	-1.15% 24 h	$93.73 24 h	$89.07 24 h	$63,942,053	Trader
16	ADA/USDT	$0.2534	+4.45% 24 h	$0.2542 24 h	$0.2401 24 h	$56,605,627	Trader
17	HYPE/USDT	$95.09	+1.66% 24 h	$95.91 24 h	$91.96 24 h	$55,978,542	Trader
18	SUI/USDT	$1.01	-0.41% 24 h	$1.08 24 h	$0.9860 24 h	$55,314,206	Trader
19	TAO/USDT	$316.70	+11.51% 24 h	$326.40 24 h	$277.70 24 h	$51,514,763	Trader
20	BNB/USDT	$789.30	-1.48% 24 h	$807.10 24 h	$780.05 24 h	$48,635,941	Trader
21	BCH/USDT	$326.68	+24.53% 24 h	$328.72 24 h	$261.20 24 h	$45,947,770	Trader
22	AKE/USDT	$0.0518	-4.24% 24 h	$0.0641 24 h	$0.0485 24 h	$45,075,142	Trader
23	TRUMP/USDT	$2.19	+2.57% 24 h	$2.26 24 h	$2.11 24 h	$43,384,830	Trader
24	SAMSUNG/USDT	$205.66	+2.36% 24 h	$208.25 24 h	$199.24 24 h	$36,741,338	Trader
25	SPCX/USDT	$154.15	-0.72% 24 h	$155.68 24 h	$150.76 24 h	$32,470,753	Trader
26	WLD/USDT	$0.4555	+3.88% 24 h	$0.4776 24 h	$0.4259 24 h	$28,197,995	Trader
27	ENA/USDT	$0.2079	-4.14% 24 h	$0.2192 24 h	$0.2034 24 h	$26,396,136	Trader
28	CRCL/USDT	$94.33	-0.44% 24 h	$97.61 24 h	$90.62 24 h	$25,660,058	Trader
29	MUBARAK/USDT	$0.0670	+48.59% 24 h	$0.0736 24 h	$0.0423 24 h	$25,622,846	Trader
30	SKHY/USDT	$192.93	+3.10% 24 h	$196.30 24 h	$183.68 24 h	$24,511,674	Trader
31	MU/USDT	$1,073.48	+3.19% 24 h	$1,082.95 24 h	$1,023.52 24 h	$24,189,602	Trader
32	AVAX/USDT	$11.19	+0.06% 24 h	$11.38 24 h	$10.52 24 h	$23,462,792	Trader
33	LINK/USDT	$13.04	+0.76% 24 h	$13.29 24 h	$12.74 24 h	$19,401,686	Trader
34	INTC/USDT	$121.61	-1.45% 24 h	$124.79 24 h	$119.32 24 h	$18,920,116	Trader
35	RKLB/USDT	$71.30	+2.74% 24 h	$72.57 24 h	$68.90 24 h	$18,429,448	Trader
36	QQQ/USDT	$745.23	+1.21% 24 h	$746.55 24 h	$736.26 24 h	$18,057,173	Trader
37	SOXS/USDT	$33.75	-7.23% 24 h	$36.61 24 h	$33.27 24 h	$17,586,548	Trader
38	MSTR/USDT	$169.27	+1.38% 24 h	$171.39 24 h	$161.69 24 h	$17,195,061	Trader
39	PENGU/USDT	$0.009151	+7.36% 24 h	$0.009316 24 h	$0.008475 24 h	$16,699,626	Trader
40	BZ/USDT	$95.86	-0.28% 24 h	$97.87 24 h	$93.66 24 h	$16,622,911	Trader
Aucun symbole ne correspond à votre recherche.