Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 601–640 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
601	GIGGLE/USDT	$39.34	+2.04% 24 h	$40.82 24 h	$38.09 24 h	$108,771	Trader
602	BOME/USDC	$0.001059	-1.06% 24 h	$0.001131 24 h	$0.001036 24 h	$108,292	Trader
603	EL/USDT	$0.001862	+7.25% 24 h	$0.001986 24 h	$0.001694 24 h	$108,234	Trader
604	CODEX/USDT	$0.0775	-10.19% 24 h	$0.0874 24 h	$0.0760 24 h	$107,862	Trader
605	APT/USDC	$0.7580	-3.32% 24 h	$0.7999 24 h	$0.7481 24 h	$107,606	Trader
606	XR/USDT	$0.003215	-8.27% 24 h	$0.003723 24 h	$0.003030 24 h	$107,305	Trader
607	QCOM3S/USDT	$0.5082	-14.11% 24 h	$0.5918 24 h	$0.4926 24 h	$107,248	Trader
608	OP/USDC	$0.1257	-0.83% 24 h	$0.1290 24 h	$0.1225 24 h	$107,237	Trader
609	AZTEC/USDT	$0.0158	-4.54% 24 h	$0.0167 24 h	$0.0156 24 h	$106,905	Trader
610	OWL/USDT	$0.001158	+36.75% 24 h	$0.001710 24 h	$0.0008 24 h	$106,874	Trader
611	VR/USDT	$0.001501	+0.10% 24 h	$0.001509 24 h	$0.001496 24 h	$106,251	Trader
612	STBL/USDT	$0.0262	-3.53% 24 h	$0.0272 24 h	$0.0260 24 h	$106,122	Trader
613	KAT/USDT	$0.004973	+2.38% 24 h	$0.005101 24 h	$0.004750 24 h	$105,642	Trader
614	BOB/USDT	$0.005075	+5.18% 24 h	$0.005502 24 h	$0.004738 24 h	$105,440	Trader
615	MPLX/USDT	$0.0388	+7.66% 24 h	$0.0405 24 h	$0.0357 24 h	$104,849	Trader
616	WLFI3S/USDT	$0.0511	+2.14% 24 h	$0.0533 24 h	$0.0481 24 h	$104,343	Trader
617	PEOPLE/USDT	$0.009119	+0.29% 24 h	$0.009541 24 h	$0.009014 24 h	$104,163	Trader
618	READY/USDT	$0.002817	-9.47% 24 h	$0.003440 24 h	$0.002817 24 h	$103,071	Trader
619	AVA/USDT	$0.2772	+14.68% 24 h	$0.2792 24 h	$0.2349 24 h	$102,890	Trader
620	WLFI3L/USDT	$0.2502	-4.18% 24 h	$0.2657 24 h	$0.2397 24 h	$102,612	Trader
621	FET3L/USDT	$0.0118	-2.60% 24 h	$0.0135 24 h	$0.0106 24 h	$102,245	Trader
622	BONK/USD	$0.000003534	+6.83% 24 h	$0.000003684 24 h	$0.000003268 24 h	$101,995	Trader
623	TRUST/USDT	$0.0612	+2.89% 24 h	$0.0642 24 h	$0.0592 24 h	$100,369	Trader
624	SHIB/USDC	$0.000005957	+3.20% 24 h	$0.000006237 24 h	$0.000005772 24 h	$100,281	Trader
625	CRWV3S/USDT	$1.28	-15.13% 24 h	$1.56 24 h	$1.27 24 h	$99,591	Trader
626	WIF5L/USDT	$0.4638	+6.64% 24 h	$0.6800 24 h	$0.3500 24 h	$99,149	Trader
627	FTT/USDT	$0.2545	-7.45% 24 h	$0.3150 24 h	$0.2466 24 h	$99,128	Trader
628	BLESS/USDT	$0.008951	-5.11% 24 h	$0.009622 24 h	$0.008870 24 h	$99,030	Trader
629	FHE/USDT	$0.0216	-2.47% 24 h	$0.0226 24 h	$0.0214 24 h	$98,888	Trader
630	MY/USDT	$0.0265	-0.41% 24 h	$0.0300 24 h	$0.0261 24 h	$98,886	Trader
631	XNY/USDT	$0.006428	+4.19% 24 h	$0.006750 24 h	$0.006000 24 h	$98,346	Trader
632	PEPE3L/USDT	$0.1141	+25.72% 24 h	$0.1459 24 h	$0.0865 24 h	$97,048	Trader
633	ZKJ/USDT	$0.006554	-0.36% 24 h	$0.007363 24 h	$0.006554 24 h	$97,019	Trader
634	ZHIPU3S/USDT	$2.62	+17.12% 24 h	$2.68 24 h	$1.87 24 h	$96,752	Trader
635	FET/USDC	$0.2067	-0.14% 24 h	$0.2129 24 h	$0.1968 24 h	$95,864	Trader
636	BLUE/USDT	$0.0106	-4.71% 24 h	$0.0112 24 h	$0.0101 24 h	$95,399	Trader
637	0G/USDT	$0.2300	-0.34% 24 h	$0.2399 24 h	$0.2262 24 h	$95,340	Trader
638	UNI/USD	$8.84	-0.89% 24 h	$9.68 24 h	$8.69 24 h	$95,058	Trader
639	QCOM3L/USDT	$1.53	+11.18% 24 h	$1.57 24 h	$1.38 24 h	$94,877	Trader
640	IAG/USDT	$0.0225	-2.25% 24 h	$0.0235 24 h	$0.0220 24 h	$94,640	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,736.40	-0.19% 24 h	$87,380.00 24 h	$85,075.10 24 h	$7,512,753,920	Trader
2	ETH/USDT	$2,728.97	-0.31% 24 h	$2,806.87 24 h	$2,715.00 24 h	$7,122,510,457	Trader
3	SOL/USDT	$116.43	-1.67% 24 h	$119.96 24 h	$115.50 24 h	$529,090,772	Trader
4	XAU/USDT	$4,332.79	-0.35% 24 h	$4,380.15 24 h	$4,298.00 24 h	$422,662,890	Trader
5	SNDK/USDT	$1,885.29	+5.48% 24 h	$1,907.89 24 h	$1,737.10 24 h	$231,213,415	Trader
6	XAG/USDT	$65.77	-0.69% 24 h	$66.88 24 h	$64.67 24 h	$190,853,695	Trader
7	XRP/USDT	$1.54	+3.07% 24 h	$1.60 24 h	$1.48 24 h	$180,354,217	Trader
8	ZEC/USDT	$1,513.89	-0.81% 24 h	$1,545.00 24 h	$1,443.40 24 h	$177,610,614	Trader
9	DOGE/USDT	$0.0992	+5.87% 24 h	$0.1059 24 h	$0.0932 24 h	$142,724,244	Trader
10	PEPE/USDT	$0.000004835	+9.49% 24 h	$0.000005361 24 h	$0.000004382 24 h	$100,313,348	Trader
11	SKHYNIX/USDT	$1,407.12	+3.70% 24 h	$1,420.60 24 h	$1,327.63 24 h	$81,785,050	Trader
12	NEAR/USDT	$4.32	+5.72% 24 h	$4.66 24 h	$3.92 24 h	$73,304,326	Trader
13	SOXL/USDT	$148.51	+8.85% 24 h	$148.74 24 h	$135.46 24 h	$69,708,885	Trader
14	UNI/USDT	$8.80	-1.16% 24 h	$9.74 24 h	$8.66 24 h	$66,479,071	Trader
15	CL/USDT	$90.64	-1.25% 24 h	$93.73 24 h	$89.07 24 h	$60,799,783	Trader
16	SUI/USDT	$0.9971	-5.06% 24 h	$1.08 24 h	$0.9909 24 h	$57,162,722	Trader
17	ADA/USDT	$0.2479	+2.18% 24 h	$0.2542 24 h	$0.2401 24 h	$57,123,339	Trader
18	HYPE/USDT	$94.17	-0.02% 24 h	$95.91 24 h	$91.96 24 h	$55,905,716	Trader
19	TAO/USDT	$316.90	+11.86% 24 h	$326.40 24 h	$277.70 24 h	$51,762,348	Trader
20	BNB/USDT	$784.20	-1.62% 24 h	$807.25 24 h	$782.90 24 h	$50,397,246	Trader
21	TRUMP/USDT	$2.15	+0.70% 24 h	$2.26 24 h	$2.11 24 h	$46,400,894	Trader
22	AKE/USDT	$0.0526	-2.45% 24 h	$0.0641 24 h	$0.0490 24 h	$45,669,499	Trader
23	BCH/USDT	$318.71	+18.85% 24 h	$328.16 24 h	$260.40 24 h	$42,079,256	Trader
24	SAMSUNG/USDT	$207.89	+3.56% 24 h	$208.25 24 h	$199.24 24 h	$35,356,058	Trader
25	WLD/USDT	$0.4481	+0.97% 24 h	$0.4776 24 h	$0.4259 24 h	$29,361,522	Trader
26	SPCX/USDT	$154.08	-2.25% 24 h	$157.70 24 h	$150.76 24 h	$29,243,743	Trader
27	CRCL/USDT	$93.72	-2.08% 24 h	$97.61 24 h	$90.62 24 h	$26,703,086	Trader
28	ENA/USDT	$0.2079	-6.66% 24 h	$0.2245 24 h	$0.2051 24 h	$26,265,352	Trader
29	MUBARAK/USDT	$0.0621	+35.39% 24 h	$0.0736 24 h	$0.0423 24 h	$24,720,718	Trader
30	INTC/USDT	$122.66	+1.46% 24 h	$124.79 24 h	$119.32 24 h	$23,906,688	Trader
31	AVAX/USDT	$10.98	-1.75% 24 h	$11.38 24 h	$10.52 24 h	$23,633,380	Trader
32	SKHY/USDT	$195.63	+4.64% 24 h	$196.30 24 h	$183.68 24 h	$23,378,244	Trader
33	MU/USDT	$1,082.44	+4.18% 24 h	$1,082.82 24 h	$1,023.52 24 h	$22,863,898	Trader
34	LINK/USDT	$12.87	-0.95% 24 h	$13.29 24 h	$12.74 24 h	$18,850,815	Trader
35	PENGU/USDT	$0.008854	+5.82% 24 h	$0.009316 24 h	$0.008284 24 h	$18,663,358	Trader
36	QQQ/USDT	$746.37	+1.51% 24 h	$746.48 24 h	$734.83 24 h	$18,338,222	Trader
37	SOXS/USDT	$33.32	-10.57% 24 h	$37.50 24 h	$33.27 24 h	$17,637,566	Trader
38	WIF/USDT	$0.2583	+9.08% 24 h	$0.2799 24 h	$0.2295 24 h	$17,410,380	Trader
39	MSTR/USDT	$168.90	+1.59% 24 h	$171.39 24 h	$161.69 24 h	$17,009,192	Trader
40	SNXX/USDT	$19.84	+10.98% 24 h	$20.27 24 h	$16.90 24 h	$16,773,119	Trader
Aucun symbole ne correspond à votre recherche.