Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 561–600 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
561	HOT/USDT	$0.0004665	+13.06% 24 h	$0.000499 24 h	$0.0004089 24 h	$123,345	Trader
562	SYRUP/USDT	$0.2198	-6.62% 24 h	$0.2382 24 h	$0.2173 24 h	$123,268	Trader
563	MET/USDT	$0.2944	+9.20% 24 h	$0.2969 24 h	$0.2676 24 h	$122,965	Trader
564	KCT/USDT	$0.0009011	+8.54% 24 h	$0.0009089 24 h	$0.0008216 24 h	$122,653	Trader
565	DELL3S/USDT	$0.3455	+5.70% 24 h	$0.3531 24 h	$0.3179 24 h	$122,026	Trader
566	ACNON/USDT	$193.07	-1.55% 24 h	$198.72 24 h	$190.82 24 h	$121,993	Trader
567	GOMINING/USDT	$0.3870	+3.61% 24 h	$0.3923 24 h	$0.3721 24 h	$121,344	Trader
568	QCOM3S/USDT	$0.5289	-20.14% 24 h	$0.6623 24 h	$0.4926 24 h	$121,309	Trader
569	VET/USDT	$0.008938	-1.99% 24 h	$0.009343 24 h	$0.008615 24 h	$120,748	Trader
570	FONE/USDT	$0.004845	-5.27% 24 h	$0.005999 24 h	$0.004703 24 h	$120,598	Trader
571	GRIFFAIN/USDT	$0.0162	+6.43% 24 h	$0.0162 24 h	$0.0149 24 h	$120,574	Trader
572	AO/USDT	$5.21	-2.76% 24 h	$6.00 24 h	$5.21 24 h	$119,290	Trader
573	ORDI/USDC	$4.81	-1.45% 24 h	$5.13 24 h	$4.74 24 h	$119,268	Trader
574	AZTEC/USDT	$0.0158	-4.19% 24 h	$0.0167 24 h	$0.0156 24 h	$118,633	Trader
575	ZHIPU3L/USDT	$0.1795	-21.06% 24 h	$0.2632 24 h	$0.1728 24 h	$118,186	Trader
576	TQQQX/USDT	$158.30	+5.03% 24 h	$159.96 24 h	$150.12 24 h	$117,994	Trader
577	BOME/USDC	$0.001055	-0.97% 24 h	$0.001131 24 h	$0.001033 24 h	$117,972	Trader
578	BERA/USDT	$0.2248	-0.96% 24 h	$0.2331 24 h	$0.2203 24 h	$117,332	Trader
579	NUMI/USDT	$0.0237	+0.25% 24 h	$0.0237 24 h	$0.0234 24 h	$117,258	Trader
580	PEPON/USDT	$134.83	+0.29% 24 h	$134.89 24 h	$132.73 24 h	$116,726	Trader
581	JELLYJELLY/USDT	$0.0558	-1.74% 24 h	$0.0577 24 h	$0.0554 24 h	$116,359	Trader
582	UNI/USDC	$8.72	-1.99% 24 h	$9.30 24 h	$8.68 24 h	$116,324	Trader
583	AEON/USDT	$0.0611	+8.87% 24 h	$0.0638 24 h	$0.0538 24 h	$115,624	Trader
584	FUNTOKEN/USDT	$0.007245	+9.17% 24 h	$0.007246 24 h	$0.006321 24 h	$115,311	Trader
585	SOPH/USDT	$0.003799	-14.12% 24 h	$0.004555 24 h	$0.003759 24 h	$115,063	Trader
586	ZIL/USDT	$0.003786	+1.01% 24 h	$0.003849 24 h	$0.003598 24 h	$114,393	Trader
587	KOON/USDT	$89.48	-1.00% 24 h	$91.25 24 h	$89.19 24 h	$114,359	Trader
588	FTT/USDT	$0.2542	-3.85% 24 h	$0.3150 24 h	$0.2466 24 h	$114,303	Trader
589	BRISE/USDT	$0.0000000162	-0.55% 24 h	$0.0000000168 24 h	$0.000000016 24 h	$114,254	Trader
590	MEME/USDT	$0.0006028	+1.49% 24 h	$0.0006304 24 h	$0.0005833 24 h	$114,233	Trader
591	PEPE3L/USDT	$0.1150	+43.39% 24 h	$0.1459 24 h	$0.0792 24 h	$113,831	Trader
592	DEXE/USDT	$1.92	+0.10% 24 h	$1.96 24 h	$1.91 24 h	$112,328	Trader
593	CRWV3L/USDT	$0.5799	+10.24% 24 h	$0.6223 24 h	$0.5177 24 h	$112,279	Trader
594	COOKIE/USDT	$0.0128	+17.93% 24 h	$0.0142 24 h	$0.0108 24 h	$112,096	Trader
595	LMWR/USDT	$0.0102	+0.97% 24 h	$0.0105 24 h	$0.009944 24 h	$111,957	Trader
596	SKY/USDT	$0.0671	-7.84% 24 h	$0.0732 24 h	$0.0668 24 h	$111,202	Trader
597	FHE/USDT	$0.0215	-4.87% 24 h	$0.0226 24 h	$0.0214 24 h	$110,817	Trader
598	HEI/USDT	$0.1515	-4.82% 24 h	$0.1600 24 h	$0.1500 24 h	$110,668	Trader
599	ACE/USDT	$0.1723	+1.51% 24 h	$0.1804 24 h	$0.1680 24 h	$110,267	Trader
600	AIA/USDT	$0.0679	-2.60% 24 h	$0.0706 24 h	$0.0664 24 h	$109,459	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,962.70	+1.20% 24 h	$87,380.00 24 h	$84,728.90 24 h	$8,320,074,287	Trader
2	ETH/USDT	$2,743.70	+0.93% 24 h	$2,806.87 24 h	$2,710.55 24 h	$7,396,686,915	Trader
3	SOL/USDT	$117.21	+0.42% 24 h	$119.96 24 h	$115.50 24 h	$562,547,687	Trader
4	XAU/USDT	$4,329.82	-1.05% 24 h	$4,380.15 24 h	$4,298.00 24 h	$425,421,620	Trader
5	SNDK/USDT	$1,754.60	-3.35% 24 h	$1,839.11 24 h	$1,737.10 24 h	$207,875,398	Trader
6	XAG/USDT	$65.69	-1.54% 24 h	$66.99 24 h	$64.67 24 h	$191,181,742	Trader
7	ZEC/USDT	$1,529.73	-1.02% 24 h	$1,556.36 24 h	$1,443.40 24 h	$167,387,582	Trader
8	XRP/USDT	$1.54	+3.48% 24 h	$1.57 24 h	$1.47 24 h	$156,827,142	Trader
9	DOGE/USDT	$0.0980	+4.81% 24 h	$0.1059 24 h	$0.0922 24 h	$141,926,216	Trader
10	PEPE/USDT	$0.000004891	+15.57% 24 h	$0.000005361 24 h	$0.000004205 24 h	$104,220,084	Trader
11	SKHYNIX/USDT	$1,353.04	-0.84% 24 h	$1,420.60 24 h	$1,327.63 24 h	$78,917,270	Trader
12	NEAR/USDT	$4.64	+10.26% 24 h	$4.66 24 h	$3.92 24 h	$67,742,130	Trader
13	SOXL/USDT	$137.36	+3.23% 24 h	$147.10 24 h	$129.77 24 h	$63,296,265	Trader
14	SUI/USDT	$1.01	-0.45% 24 h	$1.08 24 h	$0.9909 24 h	$57,647,642	Trader
15	CL/USDT	$90.56	-2.81% 24 h	$93.73 24 h	$89.07 24 h	$57,255,524	Trader
16	ADA/USDT	$0.2454	+1.20% 24 h	$0.2520 24 h	$0.2396 24 h	$55,081,008	Trader
17	HYPE/USDT	$95.45	-0.32% 24 h	$95.97 24 h	$91.96 24 h	$52,710,684	Trader
18	AKE/USDT	$0.0529	+22.20% 24 h	$0.0641 24 h	$0.0426 24 h	$52,174,726	Trader
19	UNI/USDT	$8.72	-1.90% 24 h	$9.32 24 h	$8.66 24 h	$51,627,942	Trader
20	BNB/USDT	$786.00	-0.41% 24 h	$807.25 24 h	$782.90 24 h	$50,083,426	Trader
21	TAO/USDT	$322.20	+13.69% 24 h	$325.60 24 h	$277.70 24 h	$47,327,499	Trader
22	TRUMP/USDT	$2.14	-1.15% 24 h	$2.26 24 h	$2.10 24 h	$44,534,205	Trader
23	SPCX/USDT	$152.08	-1.16% 24 h	$158.15 24 h	$151.76 24 h	$31,044,920	Trader
24	SAMSUNG/USDT	$202.95	+0.99% 24 h	$207.61 24 h	$199.24 24 h	$30,775,301	Trader
25	INTC/USDT	$120.28	+4.57% 24 h	$124.79 24 h	$114.64 24 h	$30,528,754	Trader
26	WLD/USDT	$0.4482	-0.33% 24 h	$0.4776 24 h	$0.4259 24 h	$30,499,154	Trader
27	CRCL/USDT	$95.94	-0.81% 24 h	$99.96 24 h	$90.62 24 h	$28,832,650	Trader
28	MU/USDT	$1,030.54	-0.61% 24 h	$1,064.39 24 h	$1,023.52 24 h	$27,470,832	Trader
29	ENA/USDT	$0.2088	-5.29% 24 h	$0.2291 24 h	$0.2051 24 h	$26,241,539	Trader
30	AVAX/USDT	$10.83	-4.42% 24 h	$11.49 24 h	$10.52 24 h	$24,262,806	Trader
31	SKHY/USDT	$186.66	-1.63% 24 h	$193.86 24 h	$183.68 24 h	$21,663,325	Trader
32	QQQ/USDT	$741.10	+1.69% 24 h	$744.78 24 h	$727.70 24 h	$20,012,008	Trader
33	PENGU/USDT	$0.008986	+8.29% 24 h	$0.009246 24 h	$0.008158 24 h	$18,362,835	Trader
34	LTC/USDT	$60.27	-0.51% 24 h	$63.81 24 h	$59.73 24 h	$18,308,550	Trader
35	MUBARAK/USDT	$0.0683	+50.68% 24 h	$0.0690 24 h	$0.0405 24 h	$18,299,745	Trader
36	SNXX/USDT	$17.22	-6.76% 24 h	$18.83 24 h	$16.90 24 h	$17,811,848	Trader
37	RKLB/USDT	$70.93	+8.51% 24 h	$72.57 24 h	$65.25 24 h	$17,323,777	Trader
38	LINK/USDT	$12.93	-0.80% 24 h	$13.28 24 h	$12.74 24 h	$16,977,281	Trader
39	SOXS/USDT	$36.11	-6.11% 24 h	$39.50 24 h	$33.65 24 h	$16,942,047	Trader
40	MSTR/USDT	$167.15	+1.80% 24 h	$170.36 24 h	$161.69 24 h	$16,788,993	Trader
Aucun symbole ne correspond à votre recherche.