Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 521–560 sur 2159.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
521	GOOGLON/USDT	$341.11	-4.22% 24 h	$356.46 24 h	$340.97 24 h	$158,148	Trader
522	IEFAON/USDT	$100.38	-1.12% 24 h	$104.91 24 h	$99.44 24 h	$156,378	Trader
523	VET/USDT	$0.008988	-1.23% 24 h	$0.009904 24 h	$0.008949 24 h	$156,341	Trader
524	TOLLY/USDT	$0.004929	-8.16% 24 h	$0.007048 24 h	$0.004788 24 h	$156,091	Trader
525	POPCAT/USDT	$0.0560	-3.64% 24 h	$0.0624 24 h	$0.0555 24 h	$155,362	Trader
526	MCDON/USDT	$241.59	-5.59% 24 h	$258.21 24 h	$241.59 24 h	$155,084	Trader
527	BERA/USDT	$0.2226	-1.67% 24 h	$0.2422 24 h	$0.2194 24 h	$154,671	Trader
528	NUMI/USDT	$0.0241	+1.64% 24 h	$0.0241 24 h	$0.0236 24 h	$154,571	Trader
529	SUI3L/USDT	$0.0122	-10.73% 24 h	$0.0153 24 h	$0.0115 24 h	$153,909	Trader
530	LITE3L/USDT	$1.14	-3.71% 24 h	$1.20 24 h	$1.08 24 h	$153,758	Trader
531	JASMY/USDT	$0.004294	-2.63% 24 h	$0.004668 24 h	$0.004222 24 h	$153,401	Trader
532	ZBCN/USDT	$0.002000	-1.13% 24 h	$0.002200 24 h	$0.001989 24 h	$152,987	Trader
533	RSR/USDT	$0.001643	-3.52% 24 h	$0.001819 24 h	$0.001628 24 h	$152,875	Trader
534	KGEN/USDT	$0.1597	-1.98% 24 h	$0.1717 24 h	$0.1584 24 h	$152,816	Trader
535	NFLXON/USDT	$715.15	-0.87% 24 h	$738.79 24 h	$711.60 24 h	$151,383	Trader
536	ANTFUN/USDT	$0.0151	-8.41% 24 h	$0.0197 24 h	$0.0150 24 h	$150,987	Trader
537	ENA3S/USDT	$0.2500	+5.39% 24 h	$0.2539 24 h	$0.1855 24 h	$150,922	Trader
538	EPIC/USDT	$0.5130	-4.11% 24 h	$0.6164 24 h	$0.5097 24 h	$150,516	Trader
539	CVXON/USDT	$211.99	+1.17% 24 h	$212.62 24 h	$207.09 24 h	$150,200	Trader
540	IAG/USDT	$0.0224	-0.79% 24 h	$0.0239 24 h	$0.0221 24 h	$148,967	Trader
541	CELR/USDT	$0.002951	-5.14% 24 h	$0.003119 24 h	$0.002750 24 h	$148,759	Trader
542	MERL/USDT	$0.0300	+2.10% 24 h	$0.0340 24 h	$0.0292 24 h	$148,642	Trader
543	INTWG/USDT	$31.74	-3.32% 24 h	$33.97 24 h	$31.41 24 h	$148,219	Trader
544	PEPE3L/USDT	$0.0797	-29.24% 24 h	$0.1247 24 h	$0.0797 24 h	$148,060	Trader
545	MAVIA/USDT	$0.0340	+5.16% 24 h	$0.0377 24 h	$0.0323 24 h	$147,553	Trader
546	USDPT/USDT	$0.9997	-0.03% 24 h	$1.00 24 h	$0.9996 24 h	$147,306	Trader
547	ATOM/USDT	$1.72	-1.71% 24 h	$1.86 24 h	$1.71 24 h	$146,968	Trader
548	GRT/USDT	$0.0257	+5.24% 24 h	$0.0278 24 h	$0.0241 24 h	$146,357	Trader
549	AGGON/USDT	$99.06	-0.63% 24 h	$102.03 24 h	$99.06 24 h	$144,875	Trader
550	APT/USDC	$0.7658	-0.71% 24 h	$0.8565 24 h	$0.7618 24 h	$144,112	Trader
551	SAND/USDT	$0.0413	-2.38% 24 h	$0.0456 24 h	$0.0412 24 h	$144,105	Trader
552	API3/USDT	$0.2646	+0.80% 24 h	$0.3077 24 h	$0.2621 24 h	$143,849	Trader
553	KOON/USDT	$90.44	+0.08% 24 h	$91.10 24 h	$90.15 24 h	$143,763	Trader
554	PEPON/USDT	$134.81	-0.29% 24 h	$136.67 24 h	$134.17 24 h	$140,823	Trader
555	LMTON/USDT	$539.95	+1.30% 24 h	$547.05 24 h	$530.45 24 h	$140,708	Trader
556	PGON/USDT	$151.13	+0.03% 24 h	$153.17 24 h	$150.10 24 h	$140,653	Trader
557	OFC/USDT	$0.007866	-7.31% 24 h	$0.008747 24 h	$0.007353 24 h	$140,554	Trader
558	KMNO/USDT	$0.0364	+9.59% 24 h	$0.0382 24 h	$0.0331 24 h	$140,141	Trader
559	SUT/USDT	$0.4271	+4.93% 24 h	$0.4444 24 h	$0.3822 24 h	$140,056	Trader
560	TAO3L/USDT	$0.1872	-20.56% 24 h	$0.2453 24 h	$0.1872 24 h	$139,907	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 990.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,189.90	-2.52% 24 h	$87,237.00 24 h	$83,830.00 24 h	$7,694,338,022	Trader
2	ETH/USDT	$2,657.77	-3.20% 24 h	$2,786.99 24 h	$2,646.26 24 h	$6,789,884,730	Trader
3	SOL/USDT	$113.95	-2.92% 24 h	$119.68 24 h	$112.92 24 h	$602,383,283	Trader
4	XAU/USDT	$4,287.35	-1.07% 24 h	$4,375.00 24 h	$4,285.16 24 h	$407,053,139	Trader
5	ZEC/USDT	$1,558.34	+0.61% 24 h	$1,678.60 24 h	$1,491.51 24 h	$270,269,866	Trader
6	SNDK/USDT	$1,827.53	-1.99% 24 h	$1,903.63 24 h	$1,822.83 24 h	$264,680,696	Trader
7	XRP/USDT	$1.51	-4.23% 24 h	$1.66 24 h	$1.51 24 h	$229,463,945	Trader
8	XAG/USDT	$64.58	-1.88% 24 h	$67.60 24 h	$64.48 24 h	$202,966,096	Trader
9	UNI/USDT	$9.10	-1.31% 24 h	$10.94 24 h	$9.07 24 h	$116,223,127	Trader
10	DOGE/USDT	$0.0929	-7.15% 24 h	$0.1043 24 h	$0.0927 24 h	$106,279,549	Trader
11	BCH/USDT	$340.65	+4.85% 24 h	$366.00 24 h	$317.46 24 h	$100,170,165	Trader
12	SKHYNIX/USDT	$1,348.98	-3.02% 24 h	$1,417.89 24 h	$1,331.74 24 h	$86,495,889	Trader
13	NEAR/USDT	$4.32	-1.23% 24 h	$4.80 24 h	$4.22 24 h	$70,424,002	Trader
14	SUI/USDT	$0.9581	-4.91% 24 h	$1.04 24 h	$0.9430 24 h	$68,784,896	Trader
15	ADA/USDT	$0.2380	-5.56% 24 h	$0.2620 24 h	$0.2354 24 h	$64,436,483	Trader
16	SOXL/USDT	$143.40	-2.65% 24 h	$152.90 24 h	$139.72 24 h	$62,281,729	Trader
17	HYPE/USDT	$93.06	-2.12% 24 h	$97.99 24 h	$92.59 24 h	$55,641,932	Trader
18	TRUMP/USDT	$1.98	-9.55% 24 h	$2.28 24 h	$1.92 24 h	$51,569,919	Trader
19	CL/USDT	$92.45	+0.98% 24 h	$92.78 24 h	$88.66 24 h	$49,486,220	Trader
20	BNB/USDT	$761.85	-3.37% 24 h	$799.00 24 h	$757.85 24 h	$48,533,585	Trader
21	PEPE/USDT	$0.000004396	-9.94% 24 h	$0.000005065 24 h	$0.000004378 24 h	$48,298,310	Trader
22	MUBARAK/USDT	$0.0532	-22.24% 24 h	$0.0878 24 h	$0.0499 24 h	$44,228,688	Trader
23	AKE/USDT	$0.0467	-10.53% 24 h	$0.0538 24 h	$0.0398 24 h	$38,241,223	Trader
24	MU/USDT	$1,076.03	+0.06% 24 h	$1,106.00 24 h	$1,071.72 24 h	$35,424,688	Trader
25	SPCX/USDT	$152.13	-0.81% 24 h	$154.84 24 h	$152.05 24 h	$35,099,966	Trader
26	WLD/USDT	$0.4147	-8.56% 24 h	$0.4791 24 h	$0.4042 24 h	$31,890,036	Trader
27	TAO/USDT	$291.20	-7.20% 24 h	$319.30 24 h	$291.30 24 h	$31,365,840	Trader
28	TAKE/USDT	$0.0987	+66.08% 24 h	$0.2136 24 h	$0.0590 24 h	$29,321,785	Trader
29	BSV/USDT	$21.66	-0.18% 24 h	$24.72 24 h	$20.91 24 h	$28,249,464	Trader
30	SAMSUNG/USDT	$204.02	-0.65% 24 h	$211.32 24 h	$202.98 24 h	$27,265,869	Trader
31	LTC/USDT	$59.70	-2.75% 24 h	$64.62 24 h	$58.69 24 h	$27,017,915	Trader
32	AVAX/USDT	$10.34	-6.94% 24 h	$11.40 24 h	$10.14 24 h	$25,680,656	Trader
33	CRCL/USDT	$92.76	-1.64% 24 h	$97.44 24 h	$91.94 24 h	$23,598,442	Trader
34	PENGU/USDT	$0.009625	+4.92% 24 h	$0.0112 24 h	$0.008962 24 h	$21,138,033	Trader
35	QQQ/USDT	$740.75	-0.48% 24 h	$749.24 24 h	$738.46 24 h	$20,419,375	Trader
36	MSTR/USDT	$163.73	-3.68% 24 h	$173.14 24 h	$162.05 24 h	$19,213,764	Trader
37	SKHY/USDT	$189.11	-1.94% 24 h	$196.30 24 h	$186.20 24 h	$18,980,302	Trader
38	ARB/USDT	$0.2209	+3.20% 24 h	$0.2555 24 h	$0.2122 24 h	$17,781,205	Trader
39	DOT/USDT	$1.10	-6.38% 24 h	$1.24 24 h	$1.09 24 h	$17,381,708	Trader
40	BZ/USDT	$97.98	+2.06% 24 h	$98.30 24 h	$93.60 24 h	$17,310,197	Trader
Aucun symbole ne correspond à votre recherche.