Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 481–520 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
481	EDGEX/USDT	$0.6195	+2.53% 24 h	$0.6195 24 h	$0.5717 24 h	$169,456	Trader
482	USDPT/USDT	$0.9997	-0.04% 24 h	$1.00 24 h	$0.9993 24 h	$169,360	Trader
483	OPG/USDT	$0.1341	+1.76% 24 h	$0.1372 24 h	$0.1258 24 h	$168,684	Trader
484	MOODENG/USDT	$0.0472	+1.46% 24 h	$0.0500 24 h	$0.0460 24 h	$168,262	Trader
485	B/USDT	$0.2169	+3.86% 24 h	$0.2183 24 h	$0.1985 24 h	$167,315	Trader
486	PUFFER/USDT	$0.0266	+0.75% 24 h	$0.0322 24 h	$0.0257 24 h	$166,621	Trader
487	MYX/USDT	$0.0773	-5.00% 24 h	$0.0838 24 h	$0.0761 24 h	$165,930	Trader
488	ACN1/USDT	$0.004208	-0.42% 24 h	$0.004341 24 h	$0.004177 24 h	$165,541	Trader
489	IN/USDT	$0.0372	+8.87% 24 h	$0.0409 24 h	$0.0339 24 h	$165,261	Trader
490	RENDER/USDC	$1.83	+3.45% 24 h	$1.92 24 h	$1.76 24 h	$164,884	Trader
491	MAGMA/USDT	$0.2561	+13.79% 24 h	$0.2591 24 h	$0.2186 24 h	$164,698	Trader
492	AINVDA/USDT	$0.2460	-13.53% 24 h	$0.2850 24 h	$0.2222 24 h	$163,864	Trader
493	FB/USDT	$0.3384	-3.03% 24 h	$0.3517 24 h	$0.3356 24 h	$163,661	Trader
494	MAON/USDT	$572.32	+0.42% 24 h	$573.48 24 h	$560.91 24 h	$162,983	Trader
495	GIGA/USDT	$0.002427	+7.43% 24 h	$0.002539 24 h	$0.002205 24 h	$161,380	Trader
496	AVAAI/USDT	$0.0106	-2.24% 24 h	$0.0114 24 h	$0.0105 24 h	$158,759	Trader
497	BNKR/USDT	$0.0003245	+17.52% 24 h	$0.000383 24 h	$0.0002669 24 h	$158,758	Trader
498	RAIN/USDT	$0.0135	-4.54% 24 h	$0.0142 24 h	$0.0133 24 h	$158,528	Trader
499	JPMON/USDT	$357.82	+0.10% 24 h	$358.53 24 h	$354.80 24 h	$158,407	Trader
500	IEFAON/USDT	$101.76	+0.78% 24 h	$102.08 24 h	$100.17 24 h	$157,459	Trader
501	BANANAS31/USDT	$0.008136	+3.34% 24 h	$0.008168 24 h	$0.007741 24 h	$156,827	Trader
502	CVXON/USDT	$207.00	-2.94% 24 h	$214.59 24 h	$206.41 24 h	$156,543	Trader
503	ZKC/USDT	$0.0416	+0.84% 24 h	$0.0430 24 h	$0.0384 24 h	$155,844	Trader
504	TAG/USDT	$0.0008159	-2.94% 24 h	$0.000852 24 h	$0.000801 24 h	$155,727	Trader
505	BABY/USDT	$0.0128	+2.41% 24 h	$0.0132 24 h	$0.0121 24 h	$155,468	Trader
506	INJ/USDC	$7.84	-0.27% 24 h	$8.04 24 h	$7.47 24 h	$155,008	Trader
507	TRX5S/USDT	$0.0357	-2.96% 24 h	$0.0368 24 h	$0.0339 24 h	$154,233	Trader
508	BTR/USDT	$0.0499	-1.28% 24 h	$0.0510 24 h	$0.0493 24 h	$153,428	Trader
509	PUMP3S/USDT	$0.3529	-13.88% 24 h	$0.4780 24 h	$0.3342 24 h	$153,416	Trader
510	THETA/USDT	$0.2217	-0.93% 24 h	$0.2319 24 h	$0.2183 24 h	$153,358	Trader
511	PAXG3S/USDT	$0.9657	+2.80% 24 h	$0.9800 24 h	$0.9356 24 h	$151,741	Trader
512	CLANKER/USDT	$14.11	+3.04% 24 h	$15.20 24 h	$13.09 24 h	$150,175	Trader
513	TSLAX/USDT	$377.90	+2.12% 24 h	$378.73 24 h	$369.21 24 h	$148,655	Trader
514	WIF5L/USDT	$0.4787	+55.94% 24 h	$0.6045 24 h	$0.3069 24 h	$148,381	Trader
515	NFLXON/USDT	$740.45	+3.12% 24 h	$741.65 24 h	$715.70 24 h	$147,752	Trader
516	STORJ/USDT	$0.0321	-2.07% 24 h	$0.0332 24 h	$0.0321 24 h	$146,735	Trader
517	TRX3S/USDT	$0.0130	-1.79% 24 h	$0.0132 24 h	$0.0126 24 h	$144,335	Trader
518	DOT5S/USDT	$0.0242	+6.01% 24 h	$0.0251 24 h	$0.0194 24 h	$143,903	Trader
519	SONIC/USDT	$0.0261	+3.44% 24 h	$0.0305 24 h	$0.0251 24 h	$143,291	Trader
520	BABAON/USDT	$120.01	+2.98% 24 h	$120.84 24 h	$114.65 24 h	$143,103	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,925.90	+1.17% 24 h	$87,380.00 24 h	$84,728.90 24 h	$8,303,154,766	Trader
2	ETH/USDT	$2,742.76	+0.79% 24 h	$2,806.87 24 h	$2,710.55 24 h	$7,384,053,739	Trader
3	SOL/USDT	$117.26	+0.57% 24 h	$119.96 24 h	$115.50 24 h	$560,329,048	Trader
4	XAU/USDT	$4,331.54	-1.00% 24 h	$4,380.15 24 h	$4,298.00 24 h	$423,063,974	Trader
5	SNDK/USDT	$1,759.52	-3.03% 24 h	$1,839.11 24 h	$1,737.10 24 h	$206,971,740	Trader
6	XAG/USDT	$65.80	-1.53% 24 h	$66.99 24 h	$64.67 24 h	$189,836,848	Trader
7	ZEC/USDT	$1,527.97	-1.71% 24 h	$1,556.36 24 h	$1,443.40 24 h	$166,058,514	Trader
8	XRP/USDT	$1.54	+3.43% 24 h	$1.57 24 h	$1.47 24 h	$156,268,160	Trader
9	DOGE/USDT	$0.0980	+4.96% 24 h	$0.1059 24 h	$0.0922 24 h	$141,473,083	Trader
10	PEPE/USDT	$0.000004906	+16.15% 24 h	$0.000005361 24 h	$0.000004205 24 h	$103,804,807	Trader
11	SKHYNIX/USDT	$1,355.07	-0.81% 24 h	$1,420.60 24 h	$1,327.63 24 h	$78,686,547	Trader
12	NEAR/USDT	$4.63	+11.24% 24 h	$4.64 24 h	$3.92 24 h	$66,049,054	Trader
13	SOXL/USDT	$138.19	+3.65% 24 h	$147.10 24 h	$129.77 24 h	$62,629,366	Trader
14	SUI/USDT	$1.01	-0.75% 24 h	$1.08 24 h	$0.9909 24 h	$57,522,868	Trader
15	CL/USDT	$90.04	-3.57% 24 h	$93.73 24 h	$89.07 24 h	$56,552,338	Trader
16	ADA/USDT	$0.2457	+1.57% 24 h	$0.2520 24 h	$0.2396 24 h	$55,058,613	Trader
17	HYPE/USDT	$95.51	+0.07% 24 h	$95.97 24 h	$91.96 24 h	$52,544,369	Trader
18	AKE/USDT	$0.0533	+12.62% 24 h	$0.0641 24 h	$0.0426 24 h	$52,048,591	Trader
19	UNI/USDT	$8.73	-0.74% 24 h	$9.32 24 h	$8.66 24 h	$51,522,857	Trader
20	BNB/USDT	$786.40	-0.42% 24 h	$807.25 24 h	$782.90 24 h	$49,952,008	Trader
21	TAO/USDT	$319.40	+12.39% 24 h	$325.60 24 h	$277.70 24 h	$47,007,989	Trader
22	TRUMP/USDT	$2.15	-0.88% 24 h	$2.26 24 h	$2.10 24 h	$44,420,346	Trader
23	SPCX/USDT	$152.31	-0.93% 24 h	$158.15 24 h	$151.76 24 h	$30,748,060	Trader
24	SAMSUNG/USDT	$203.08	+1.11% 24 h	$207.61 24 h	$199.24 24 h	$30,718,042	Trader
25	WLD/USDT	$0.4482	-0.04% 24 h	$0.4776 24 h	$0.4259 24 h	$30,445,904	Trader
26	INTC/USDT	$120.41	+4.99% 24 h	$124.79 24 h	$114.51 24 h	$30,441,416	Trader
27	CRCL/USDT	$95.84	-1.44% 24 h	$99.96 24 h	$90.62 24 h	$28,474,055	Trader
28	MU/USDT	$1,032.84	-0.35% 24 h	$1,064.39 24 h	$1,023.52 24 h	$27,323,670	Trader
29	ENA/USDT	$0.2095	-5.50% 24 h	$0.2291 24 h	$0.2051 24 h	$26,184,911	Trader
30	AVAX/USDT	$10.80	-4.69% 24 h	$11.49 24 h	$10.52 24 h	$24,208,732	Trader
31	SKHY/USDT	$187.09	-1.52% 24 h	$193.86 24 h	$183.68 24 h	$21,510,215	Trader
32	QQQ/USDT	$741.41	+1.71% 24 h	$744.78 24 h	$727.70 24 h	$19,941,373	Trader
33	PENGU/USDT	$0.008968	+8.31% 24 h	$0.009246 24 h	$0.008158 24 h	$18,317,231	Trader
34	LTC/USDT	$60.33	+0.17% 24 h	$63.81 24 h	$59.73 24 h	$18,295,991	Trader
35	MUBARAK/USDT	$0.0678	+55.74% 24 h	$0.0683 24 h	$0.0405 24 h	$17,983,189	Trader
36	SNXX/USDT	$17.30	-6.16% 24 h	$18.83 24 h	$16.90 24 h	$17,734,696	Trader
37	RKLB/USDT	$70.99	+8.55% 24 h	$72.57 24 h	$65.25 24 h	$17,207,337	Trader
38	LINK/USDT	$12.94	-0.93% 24 h	$13.28 24 h	$12.74 24 h	$16,919,049	Trader
39	SOXS/USDT	$35.91	-6.36% 24 h	$39.50 24 h	$33.65 24 h	$16,843,959	Trader
40	MSTR/USDT	$167.19	+2.04% 24 h	$170.36 24 h	$161.69 24 h	$16,665,079	Trader
Aucun symbole ne correspond à votre recherche.