Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 361–400 sur 2156.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
361	NEAR/USDC	$4.36	+1.57% 24 h	$4.57 24 h	$3.92 24 h	$317,957	Trader
362	WLD5L/USDT	$0.002170	+2.37% 24 h	$0.002676 24 h	$0.001649 24 h	$316,918	Trader
363	CP/USDT	$0.0141	+8.98% 24 h	$0.0144 24 h	$0.0129 24 h	$315,378	Trader
364	XCH/USDT	$1.72	+12.36% 24 h	$2.02 24 h	$1.52 24 h	$315,351	Trader
365	DRIFT/USDT	$0.0177	+3.41% 24 h	$0.0187 24 h	$0.0165 24 h	$314,840	Trader
366	UP/USDT	$0.3072	-3.30% 24 h	$0.3807 24 h	$0.2765 24 h	$314,547	Trader
367	ARKM/USDT	$0.1306	+11.72% 24 h	$0.1369 24 h	$0.1164 24 h	$312,834	Trader
368	W/USDT	$0.0118	-1.34% 24 h	$0.0121 24 h	$0.0116 24 h	$312,758	Trader
369	UB/USDT	$0.1479	+8.07% 24 h	$0.1512 24 h	$0.1349 24 h	$312,380	Trader
370	FLOKI/USDC	$0.00002978	+13.18% 24 h	$0.0000302 24 h	$0.00002624 24 h	$311,399	Trader
371	FARTCOIN5L/USDT	$0.4882	+84.36% 24 h	$0.5440 24 h	$0.2494 24 h	$310,304	Trader
372	US/USDT	$0.0163	+4.36% 24 h	$0.0176 24 h	$0.0156 24 h	$309,120	Trader
373	M/USDT	$1.37	-9.83% 24 h	$1.55 24 h	$1.35 24 h	$307,996	Trader
374	BRETT/USDT	$0.005814	+6.34% 24 h	$0.005982 24 h	$0.005392 24 h	$301,673	Trader
375	HOODON/USDT	$120.83	-0.50% 24 h	$126.61 24 h	$120.36 24 h	$299,201	Trader
376	CELR/USDT	$0.003173	-6.42% 24 h	$0.003993 24 h	$0.003142 24 h	$293,987	Trader
377	BOME/USDT	$0.001127	+12.73% 24 h	$0.001127 24 h	$0.0009974 24 h	$292,340	Trader
378	ZK/USDT	$0.0119	-1.12% 24 h	$0.0123 24 h	$0.0115 24 h	$291,348	Trader
379	SHX/USDT	$0.003620	+4.83% 24 h	$0.003651 24 h	$0.003440 24 h	$290,196	Trader
380	XRP/USDC	$1.52	+5.99% 24 h	$1.57 24 h	$1.43 24 h	$289,492	Trader
381	PROVE/USDT	$0.2264	-3.12% 24 h	$0.2957 24 h	$0.2249 24 h	$284,557	Trader
382	USDG/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9997 24 h	$282,681	Trader
383	AMCLUB/USDT	$0.1750	+483.40% 24 h	$0.9900 24 h	$0.0300 24 h	$279,995	Trader
384	LINK3S/USDT	$0.0811	-10.13% 24 h	$0.0919 24 h	$0.0751 24 h	$278,666	Trader
385	CAKE/USDT	$2.50	-0.11% 24 h	$2.63 24 h	$2.48 24 h	$277,802	Trader
386	GMT/USDT	$0.008532	+5.63% 24 h	$0.009550 24 h	$0.008057 24 h	$275,461	Trader
387	SWELL/USDT	$0.0008709	+15.99% 24 h	$0.001212 24 h	$0.0007508 24 h	$273,588	Trader
388	ULTIMA/USDT	$1,907.10	+1.85% 24 h	$2,090.00 24 h	$1,807.80 24 h	$273,203	Trader
389	IOST/USDT	$0.0009004	+4.37% 24 h	$0.0009161 24 h	$0.0008588 24 h	$272,669	Trader
390	FIL3S/USDT	$0.0241	-11.51% 24 h	$0.0280 24 h	$0.0224 24 h	$269,454	Trader
391	SKHYON/USDT	$187.12	-0.85% 24 h	$193.63 24 h	$186.26 24 h	$267,587	Trader
392	IDOL/USDT	$0.0125	+5.27% 24 h	$0.0127 24 h	$0.0115 24 h	$267,559	Trader
393	DOGE3S/USDT	$0.000993	-37.82% 24 h	$0.001597 24 h	$0.000786 24 h	$265,280	Trader
394	OPG/USDT	$0.1316	+2.55% 24 h	$0.1522 24 h	$0.1258 24 h	$264,861	Trader
395	CPOOL/USDT	$0.0280	+11.04% 24 h	$0.0319 24 h	$0.0251 24 h	$264,588	Trader
396	XAUT3L/USDT	$0.6146	-2.23% 24 h	$0.6372 24 h	$0.6138 24 h	$263,249	Trader
397	ETHW/USDT	$0.2905	+1.92% 24 h	$0.3314 24 h	$0.2800 24 h	$262,412	Trader
398	RLUSD/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$262,050	Trader
399	RLS/USDT	$0.002676	+19.67% 24 h	$0.002964 24 h	$0.002169 24 h	$261,086	Trader
400	AVNT/USDT	$0.1181	+2.80% 24 h	$0.1236 24 h	$0.1120 24 h	$259,881	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,424.20	+4.58% 24 h	$87,380.00 24 h	$81,432.80 24 h	$11,079,921,080	Trader
2	ETH/USDT	$2,732.02	+2.54% 24 h	$2,806.87 24 h	$2,645.25 24 h	$9,042,237,945	Trader
3	SOL/USDT	$116.59	+3.97% 24 h	$119.96 24 h	$111.33 24 h	$675,164,815	Trader
4	XAU/USDT	$4,326.17	-0.78% 24 h	$4,380.15 24 h	$4,320.56 24 h	$424,188,906	Trader
5	SNDK/USDT	$1,763.88	-1.85% 24 h	$1,839.11 24 h	$1,737.10 24 h	$231,604,399	Trader
6	ZEC/USDT	$1,492.10	-0.80% 24 h	$1,571.66 24 h	$1,443.40 24 h	$186,900,767	Trader
7	XAG/USDT	$65.42	-1.10% 24 h	$66.99 24 h	$65.18 24 h	$183,985,448	Trader
8	XRP/USDT	$1.52	+6.05% 24 h	$1.57 24 h	$1.43 24 h	$161,901,869	Trader
9	DOGE/USDT	$0.1001	+12.41% 24 h	$0.1059 24 h	$0.0888 24 h	$157,472,717	Trader
10	PEPE/USDT	$0.000005152	+27.94% 24 h	$0.000005361 24 h	$0.000003987 24 h	$97,508,665	Trader
11	SUI/USDT	$1.02	+5.51% 24 h	$1.08 24 h	$0.9464 24 h	$84,005,636	Trader
12	SKHYNIX/USDT	$1,352.69	-0.27% 24 h	$1,420.60 24 h	$1,348.51 24 h	$77,255,817	Trader
13	AKE/USDT	$0.0544	+31.62% 24 h	$0.0641 24 h	$0.0363 24 h	$72,647,827	Trader
14	UNI/USDT	$8.87	+2.57% 24 h	$9.32 24 h	$8.50 24 h	$66,727,464	Trader
15	ADA/USDT	$0.2460	+5.40% 24 h	$0.2520 24 h	$0.2309 24 h	$65,073,760	Trader
16	NEAR/USDT	$4.34	+1.55% 24 h	$4.59 24 h	$3.92 24 h	$62,300,036	Trader
17	BNB/USDT	$787.20	+1.86% 24 h	$807.25 24 h	$765.55 24 h	$59,456,949	Trader
18	HYPE/USDT	$94.14	+0.22% 24 h	$96.06 24 h	$91.96 24 h	$57,009,169	Trader
19	TRUMP/USDT	$2.15	+2.68% 24 h	$2.26 24 h	$2.06 24 h	$53,770,624	Trader
20	TAO/USDT	$319.30	+18.30% 24 h	$325.60 24 h	$267.30 24 h	$52,331,770	Trader
21	SOXL/USDT	$138.94	+7.83% 24 h	$147.10 24 h	$128.46 24 h	$50,471,257	Trader
22	CL/USDT	$93.35	-0.75% 24 h	$94.47 24 h	$91.09 24 h	$50,448,448	Trader
23	WLD/USDT	$0.4526	-0.04% 24 h	$0.4776 24 h	$0.4259 24 h	$36,414,194	Trader
24	AVAX/USDT	$10.72	-3.77% 24 h	$11.54 24 h	$10.52 24 h	$32,441,603	Trader
25	SPCX/USDT	$152.36	-1.14% 24 h	$158.15 24 h	$151.76 24 h	$31,935,596	Trader
26	INTC/USDT	$120.85	+5.93% 24 h	$124.79 24 h	$113.84 24 h	$31,057,157	Trader
27	MU/USDT	$1,038.71	+1.07% 24 h	$1,064.39 24 h	$1,026.04 24 h	$28,697,014	Trader
28	SAMSUNG/USDT	$203.05	+2.56% 24 h	$207.61 24 h	$196.76 24 h	$27,665,197	Trader
29	CRCL/USDT	$91.83	-0.75% 24 h	$99.96 24 h	$90.85 24 h	$27,583,195	Trader
30	ENA/USDT	$0.2114	-3.13% 24 h	$0.2291 24 h	$0.2072 24 h	$26,681,328	Trader
31	LTC/USDT	$60.95	+4.17% 24 h	$63.81 24 h	$58.19 24 h	$22,238,057	Trader
32	QQQ/USDT	$741.26	+2.12% 24 h	$744.78 24 h	$725.66 24 h	$21,575,999	Trader
33	SKHY/USDT	$186.70	-1.16% 24 h	$193.86 24 h	$185.90 24 h	$20,758,152	Trader
34	MSTR/USDT	$163.66	+4.32% 24 h	$170.36 24 h	$156.68 24 h	$19,721,326	Trader
35	SNXX/USDT	$17.41	-3.90% 24 h	$18.83 24 h	$16.90 24 h	$19,205,920	Trader
36	ARB/USDT	$0.2198	+2.30% 24 h	$0.2477 24 h	$0.2113 24 h	$18,458,981	Trader
37	BTW/USDT	$0.7996	+12.61% 24 h	$0.9780 24 h	$0.6668 24 h	$17,893,459	Trader
38	PENGU/USDT	$0.009049	+11.87% 24 h	$0.009180 24 h	$0.007961 24 h	$17,550,533	Trader
39	RKLB/USDT	$70.46	+7.49% 24 h	$72.08 24 h	$65.19 24 h	$16,770,618	Trader
40	FIL/USDT	$0.9983	+3.48% 24 h	$1.02 24 h	$0.9521 24 h	$16,761,199	Trader
Aucun symbole ne correspond à votre recherche.