Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 361–400 sur 2156.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
361	S/USDT	$0.0447	+11.41% 24 h	$0.0480 24 h	$0.0383 24 h	$318,628	Trader
362	COINON/USDT	$198.67	-2.77% 24 h	$208.03 24 h	$194.41 24 h	$311,474	Trader
363	CP/USDT	$0.0140	+4.87% 24 h	$0.0144 24 h	$0.0130 24 h	$310,718	Trader
364	WLD5L/USDT	$0.002088	-0.09% 24 h	$0.002676 24 h	$0.001649 24 h	$309,523	Trader
365	CRTS/USDT	$0.00006817	+5.54% 24 h	$0.00009786 24 h	$0.0000617 24 h	$306,376	Trader
366	XCH/USDT	$1.65	+2.68% 24 h	$2.02 24 h	$1.57 24 h	$305,652	Trader
367	AMCLUB/USDT	$0.1400	+366.56% 24 h	$0.9900 24 h	$0.0300 24 h	$304,845	Trader
368	CHILLGUY/USDT	$0.0144	+3.05% 24 h	$0.0153 24 h	$0.0134 24 h	$304,787	Trader
369	BRETT/USDT	$0.005710	+0.93% 24 h	$0.005982 24 h	$0.005562 24 h	$303,647	Trader
370	SNXX3S/USDT	$0.002869	+14.66% 24 h	$0.003075 24 h	$0.002286 24 h	$302,917	Trader
371	IOST/USDT	$0.0008918	+0.34% 24 h	$0.0009161 24 h	$0.0008695 24 h	$301,832	Trader
372	XAUT3L/USDT	$0.6143	-2.92% 24 h	$0.6372 24 h	$0.6048 24 h	$299,897	Trader
373	WXT/USDT	$0.000933	-1.93% 24 h	$0.00097 24 h	$0.000916 24 h	$299,335	Trader
374	HOODON/USDT	$122.16	-2.68% 24 h	$126.61 24 h	$119.71 24 h	$298,841	Trader
375	JTO/USDT	$0.5034	-1.60% 24 h	$0.5219 24 h	$0.4955 24 h	$295,023	Trader
376	SKHYON/USDT	$187.28	-0.78% 24 h	$193.63 24 h	$184.22 24 h	$293,041	Trader
377	ZK/USDT	$0.0121	+1.27% 24 h	$0.0122 24 h	$0.0115 24 h	$292,754	Trader
378	NEAR/USDC	$4.53	+8.65% 24 h	$4.59 24 h	$3.92 24 h	$291,136	Trader
379	IOTA/USDT	$0.0470	-3.29% 24 h	$0.0491 24 h	$0.0464 24 h	$290,942	Trader
380	SUI/USDC	$1.02	-0.84% 24 h	$1.08 24 h	$0.9923 24 h	$289,753	Trader
381	PROVE/USDT	$0.2298	-7.03% 24 h	$0.2957 24 h	$0.2249 24 h	$288,474	Trader
382	FARTCOIN5L/USDT	$0.4560	+34.11% 24 h	$0.5440 24 h	$0.3133 24 h	$288,280	Trader
383	SWELL/USDT	$0.0008405	+10.25% 24 h	$0.001212 24 h	$0.0007607 24 h	$287,452	Trader
384	FIL3S/USDT	$0.0247	+0.48% 24 h	$0.0277 24 h	$0.0232 24 h	$285,923	Trader
385	AMDON/USDT	$607.19	+5.89% 24 h	$625.13 24 h	$573.12 24 h	$285,578	Trader
386	FIL3L/USDT	$0.0201	+1.79% 24 h	$0.0212 24 h	$0.0179 24 h	$283,620	Trader
387	DOT5L/USDT	$0.0110	-10.99% 24 h	$0.0137 24 h	$0.0104 24 h	$282,015	Trader
388	GMT/USDT	$0.008361	+0.42% 24 h	$0.009550 24 h	$0.008115 24 h	$278,001	Trader
389	W/USDT	$0.0119	-1.18% 24 h	$0.0121 24 h	$0.0116 24 h	$276,760	Trader
390	RLUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$275,478	Trader
391	SPCX3S/USDT	$0.3872	+2.21% 24 h	$0.3894 24 h	$0.3520 24 h	$274,610	Trader
392	MORPHO/USDT	$2.57	-7.28% 24 h	$2.80 24 h	$2.55 24 h	$272,201	Trader
393	RKLB3L/USDT	$0.8294	+28.26% 24 h	$0.8558 24 h	$0.6462 24 h	$268,786	Trader
394	VELO/USDT	$0.004733	-0.06% 24 h	$0.005116 24 h	$0.004572 24 h	$266,532	Trader
395	LINK3S/USDT	$0.0811	+4.72% 24 h	$0.0843 24 h	$0.0751 24 h	$264,877	Trader
396	IDOL/USDT	$0.0125	+3.66% 24 h	$0.0127 24 h	$0.0115 24 h	$262,574	Trader
397	CHIP/USDT	$0.0458	-7.87% 24 h	$0.0501 24 h	$0.0452 24 h	$258,559	Trader
398	USDG/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9997 24 h	$257,432	Trader
399	ULTIMA/USDT	$1,904.80	+1.08% 24 h	$2,090.00 24 h	$1,870.70 24 h	$256,463	Trader
400	UP/USDT	$0.2866	-16.73% 24 h	$0.3444 24 h	$0.2765 24 h	$254,309	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,085.70	+1.55% 24 h	$87,380.00 24 h	$84,659.70 24 h	$8,833,695,627	Trader
2	ETH/USDT	$2,746.59	+0.75% 24 h	$2,806.87 24 h	$2,710.55 24 h	$7,674,441,504	Trader
3	SOL/USDT	$117.31	+0.57% 24 h	$119.96 24 h	$115.50 24 h	$582,616,710	Trader
4	XAU/USDT	$4,325.80	-0.96% 24 h	$4,380.15 24 h	$4,298.00 24 h	$443,540,580	Trader
5	SNDK/USDT	$1,761.74	-2.02% 24 h	$1,839.11 24 h	$1,737.10 24 h	$212,777,427	Trader
6	XAG/USDT	$65.66	-1.28% 24 h	$66.99 24 h	$64.67 24 h	$203,211,682	Trader
7	ZEC/USDT	$1,520.41	-1.09% 24 h	$1,571.66 24 h	$1,443.40 24 h	$166,837,815	Trader
8	XRP/USDT	$1.54	+3.28% 24 h	$1.57 24 h	$1.47 24 h	$159,536,731	Trader
9	DOGE/USDT	$0.0982	+4.86% 24 h	$0.1059 24 h	$0.0922 24 h	$144,984,739	Trader
10	PEPE/USDT	$0.000004965	+16.71% 24 h	$0.000005361 24 h	$0.000004205 24 h	$104,287,304	Trader
11	SKHYNIX/USDT	$1,357.49	-0.06% 24 h	$1,420.60 24 h	$1,327.63 24 h	$79,332,151	Trader
12	NEAR/USDT	$4.53	+8.62% 24 h	$4.63 24 h	$3.92 24 h	$64,861,844	Trader
13	SOXL/USDT	$139.66	+6.35% 24 h	$147.10 24 h	$129.77 24 h	$62,341,062	Trader
14	SUI/USDT	$1.02	-1.30% 24 h	$1.08 24 h	$0.9909 24 h	$62,327,561	Trader
15	AKE/USDT	$0.0527	+15.29% 24 h	$0.0641 24 h	$0.0426 24 h	$59,437,486	Trader
16	ADA/USDT	$0.2466	+1.61% 24 h	$0.2520 24 h	$0.2396 24 h	$58,666,839	Trader
17	CL/USDT	$90.02	-3.54% 24 h	$93.73 24 h	$89.07 24 h	$58,027,120	Trader
18	UNI/USDT	$8.71	-3.32% 24 h	$9.32 24 h	$8.66 24 h	$54,454,635	Trader
19	HYPE/USDT	$95.46	-0.15% 24 h	$95.97 24 h	$91.96 24 h	$53,591,473	Trader
20	BNB/USDT	$787.45	-0.79% 24 h	$807.25 24 h	$782.90 24 h	$52,044,802	Trader
21	TAO/USDT	$319.00	+12.09% 24 h	$325.60 24 h	$277.70 24 h	$47,355,754	Trader
22	TRUMP/USDT	$2.16	-0.65% 24 h	$2.26 24 h	$2.10 24 h	$46,597,599	Trader
23	SPCX/USDT	$152.43	-0.81% 24 h	$158.15 24 h	$151.76 24 h	$31,104,669	Trader
24	WLD/USDT	$0.4494	-0.53% 24 h	$0.4776 24 h	$0.4259 24 h	$31,008,797	Trader
25	SAMSUNG/USDT	$203.44	+1.90% 24 h	$207.61 24 h	$199.24 24 h	$30,880,511	Trader
26	INTC/USDT	$121.08	+6.00% 24 h	$124.79 24 h	$114.06 24 h	$30,868,257	Trader
27	CRCL/USDT	$95.99	-0.80% 24 h	$99.96 24 h	$90.62 24 h	$28,362,704	Trader
28	MU/USDT	$1,036.16	+0.64% 24 h	$1,064.39 24 h	$1,023.52 24 h	$27,792,792	Trader
29	ENA/USDT	$0.2103	-5.87% 24 h	$0.2291 24 h	$0.2051 24 h	$27,385,152	Trader
30	AVAX/USDT	$10.96	-4.46% 24 h	$11.49 24 h	$10.52 24 h	$24,983,599	Trader
31	SKHY/USDT	$187.43	-0.69% 24 h	$193.86 24 h	$183.68 24 h	$21,807,124	Trader
32	LTC/USDT	$60.40	-0.05% 24 h	$63.81 24 h	$59.73 24 h	$21,002,188	Trader
33	QQQ/USDT	$741.89	+1.88% 24 h	$744.78 24 h	$727.70 24 h	$20,418,236	Trader
34	PENGU/USDT	$0.009039	+7.90% 24 h	$0.009246 24 h	$0.008158 24 h	$18,439,140	Trader
35	SNXX/USDT	$17.35	-4.31% 24 h	$18.83 24 h	$16.90 24 h	$18,386,951	Trader
36	MUBARAK/USDT	$0.0641	+41.83% 24 h	$0.0653 24 h	$0.0405 24 h	$17,705,420	Trader
37	MSTR/USDT	$167.29	+2.31% 24 h	$170.36 24 h	$161.69 24 h	$17,530,453	Trader
38	RKLB/USDT	$71.40	+9.48% 24 h	$72.57 24 h	$65.19 24 h	$17,269,669	Trader
39	LINK/USDT	$12.96	-1.27% 24 h	$13.28 24 h	$12.74 24 h	$17,255,549	Trader
40	SOXS/USDT	$35.54	-8.92% 24 h	$39.50 24 h	$33.65 24 h	$16,914,061	Trader
Aucun symbole ne correspond à votre recherche.