Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2154.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,064.00	-0.57% 24 h	$81,536.70 24 h	$80,130.80 24 h	$295,701,932	Trader
2	ETH/USDT	$2,623.64	-0.86% 24 h	$2,650.00 24 h	$2,564.58 24 h	$258,692,844	Trader
3	SOL/USDT	$109.71	-1.66% 24 h	$111.60 24 h	$107.41 24 h	$82,373,675	Trader
4	AKE/USDT	$0.0640	-0.28% 24 h	$0.1631 24 h	$0.0454 24 h	$63,422,955	Trader
5	XRP/USDT	$1.40	-2.24% 24 h	$1.44 24 h	$1.37 24 h	$48,644,187	Trader
6	NEAR/USDT	$4.07	+11.83% 24 h	$4.31 24 h	$3.41 24 h	$41,941,707	Trader
7	DGAI/USDT	$0.9528	-1.37% 24 h	$0.9799 24 h	$0.9521 24 h	$24,831,107	Trader
8	DOGE/USDT	$0.0867	-4.10% 24 h	$0.0905 24 h	$0.0844 24 h	$22,379,681	Trader
9	HYPE/USDT	$92.41	+0.15% 24 h	$93.45 24 h	$89.66 24 h	$21,618,672	Trader
10	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$20,232,670	Trader
11	AVAX/USDT	$11.05	+13.12% 24 h	$11.43 24 h	$9.44 24 h	$18,771,741	Trader
12	G/USDT	$0.006790	-27.85% 24 h	$0.0151 24 h	$0.006509 24 h	$17,582,738	Trader
13	SUI/USDT	$0.8885	+2.50% 24 h	$0.9207 24 h	$0.8085 24 h	$16,305,630	Trader
14	UNI/USDT	$8.77	+0.78% 24 h	$8.98 24 h	$8.46 24 h	$15,997,182	Trader
15	ZEC/USDT	$1,453.38	-2.37% 24 h	$1,495.82 24 h	$1,428.72 24 h	$15,759,158	Trader
16	ADA/USDT	$0.2269	-1.33% 24 h	$0.2331 24 h	$0.2182 24 h	$11,710,623	Trader
17	PEPE/USDT	$0.000003968	-7.57% 24 h	$0.000004321 24 h	$0.000003864 24 h	$11,564,983	Trader
18	ARB/USDT	$0.2112	+1.93% 24 h	$0.2194 24 h	$0.1963 24 h	$11,306,751	Trader
19	BNB/USDT	$764.90	+0.14% 24 h	$767.00 24 h	$746.30 24 h	$10,861,210	Trader
20	PONS/USDT	$0.5821	-1.05% 24 h	$0.6106 24 h	$0.5555 24 h	$10,483,289	Trader
21	ENA/USDT	$0.2287	+13.96% 24 h	$0.2302 24 h	$0.1908 24 h	$10,465,592	Trader
22	LINK/USDT	$12.41	-1.26% 24 h	$12.61 24 h	$11.92 24 h	$10,365,281	Trader
23	WLD/USDT	$0.4362	+0.48% 24 h	$0.4540 24 h	$0.4161 24 h	$9,496,050	Trader
24	VVV/USDT	$28.34	+4.86% 24 h	$30.00 24 h	$25.00 24 h	$8,639,623	Trader
25	ONDO/USDT	$0.4217	-2.24% 24 h	$0.4344 24 h	$0.4011 24 h	$8,573,222	Trader
26	ZAMA/USDT	$0.0892	+8.27% 24 h	$0.0957 24 h	$0.0777 24 h	$8,320,341	Trader
27	INJ/USDT	$7.86	+1.94% 24 h	$8.35 24 h	$7.40 24 h	$7,218,280	Trader
28	龙虾/USDT	$0.2423	+2.94% 24 h	$0.2653 24 h	$0.2209 24 h	$7,135,347	Trader
29	LTC/USDT	$58.73	+1.59% 24 h	$59.34 24 h	$56.53 24 h	$7,054,434	Trader
30	FIL/USDT	$0.9444	-15.30% 24 h	$1.13 24 h	$0.9112 24 h	$6,890,110	Trader
31	STRK/USDT	$0.0498	+12.91% 24 h	$0.0498 24 h	$0.0413 24 h	$6,728,467	Trader
32	LIT/USDT	$4.75	-3.88% 24 h	$5.00 24 h	$4.57 24 h	$6,078,357	Trader
33	TAO/USDT	$260.86	-1.38% 24 h	$268.78 24 h	$248.20 24 h	$5,691,802	Trader
34	DRV/USDT	$0.3943	+4.32% 24 h	$0.4509 24 h	$0.3737 24 h	$5,628,890	Trader
35	AAVE/USDT	$135.19	-5.30% 24 h	$143.07 24 h	$133.34 24 h	$5,607,071	Trader
36	FDUSD/USDT	$0.9990	-0.03% 24 h	$0.9993 24 h	$0.9990 24 h	$5,360,408	Trader
37	SYN/USDT	$0.2132	-12.33% 24 h	$0.2530 24 h	$0.1900 24 h	$4,979,116	Trader
38	MCAT/USDT	$0.5699	-31.08% 24 h	$0.9082 24 h	$0.4500 24 h	$4,657,437	Trader
39	ONE/USDT	$0.004681	+36.09% 24 h	$0.005550 24 h	$0.003420 24 h	$4,640,892	Trader
40	TRUMP/USDT	$2.07	-2.92% 24 h	$2.15 24 h	$1.99 24 h	$4,530,617	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 986.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,624.00	-0.71% 24 h	$2,649.40 24 h	$2,562.24 24 h	$4,459,610,022	Trader
2	BTC/USDT	$81,032.10	-0.50% 24 h	$81,486.50 24 h	$80,094.10 24 h	$3,105,311,736	Trader
3	SOL/USDT	$109.78	-1.45% 24 h	$111.56 24 h	$107.36 24 h	$411,546,704	Trader
4	AKE/USDT	$0.0627	-2.17% 24 h	$0.1856 24 h	$0.0452 24 h	$173,632,994	Trader
5	ZEC/USDT	$1,453.34	-2.21% 24 h	$1,495.13 24 h	$1,424.03 24 h	$166,896,858	Trader
6	XRP/USDT	$1.40	-2.07% 24 h	$1.44 24 h	$1.37 24 h	$87,298,381	Trader
7	AVAX/USDT	$11.06	+13.55% 24 h	$11.43 24 h	$9.44 24 h	$71,585,192	Trader
8	DOGE/USDT	$0.0867	-3.80% 24 h	$0.0902 24 h	$0.0843 24 h	$59,328,646	Trader
9	NEAR/USDT	$4.08	+12.24% 24 h	$4.30 24 h	$3.41 24 h	$47,980,879	Trader
10	HYPE/USDT	$92.45	+0.39% 24 h	$93.45 24 h	$89.61 24 h	$47,789,756	Trader
11	UNI/USDT	$8.77	+1.11% 24 h	$8.98 24 h	$8.45 24 h	$45,288,929	Trader
12	ONE/USDT	$0.003717	+18.00% 24 h	$0.004895 24 h	$0.003145 24 h	$43,199,065	Trader
13	ENA/USDT	$0.2289	+14.18% 24 h	$0.2302 24 h	$0.1906 24 h	$41,092,255	Trader
14	G/USDT	$0.006690	-29.03% 24 h	$0.0152 24 h	$0.005673 24 h	$39,387,659	Trader
15	SNDK/USDT	$1,772.75	-0.38% 24 h	$1,788.02 24 h	$1,751.80 24 h	$35,700,250	Trader
16	ADA/USDT	$0.2271	-1.00% 24 h	$0.2329 24 h	$0.2180 24 h	$35,227,223	Trader
17	XAU/USDT	$4,373.66	-0.18% 24 h	$4,383.61 24 h	$4,372.24 24 h	$35,024,275	Trader
18	CL/USDT	$97.33	+2.16% 24 h	$97.53 24 h	$94.96 24 h	$32,201,135	Trader
19	BNB/USDT	$765.15	+0.33% 24 h	$766.70 24 h	$745.55 24 h	$31,690,761	Trader
20	TAO/USDT	$261.30	-1.17% 24 h	$268.80 24 h	$248.40 24 h	$29,773,860	Trader
21	XAG/USDT	$66.38	-0.24% 24 h	$66.65 24 h	$66.17 24 h	$29,642,415	Trader
22	SUI/USDT	$0.8909	+3.10% 24 h	$0.9203 24 h	$0.8084 24 h	$29,456,250	Trader
23	WLD/USDT	$0.4365	+0.79% 24 h	$0.4539 24 h	$0.4155 24 h	$28,139,488	Trader
24	PEPE/USDT	$0.000003968	-7.05% 24 h	$0.000004321 24 h	$0.000003864 24 h	$23,869,332	Trader
25	SKHYNIX/USDT	$1,340.28	+0.39% 24 h	$1,348.26 24 h	$1,330.00 24 h	$23,253,880	Trader
26	TRUMP/USDT	$2.07	-2.49% 24 h	$2.15 24 h	$1.98 24 h	$21,719,134	Trader
27	QQQ/USDT	$721.21	-0.07% 24 h	$722.27 24 h	$719.20 24 h	$19,003,585	Trader
28	FIL/USDT	$0.9448	-15.14% 24 h	$1.13 24 h	$0.9075 24 h	$18,033,785	Trader
29	ZAMA/USDT	$0.0892	+7.59% 24 h	$0.0960 24 h	$0.0772 24 h	$17,174,076	Trader
30	ARB/USDT	$0.2112	+2.12% 24 h	$0.2190 24 h	$0.1961 24 h	$16,537,235	Trader
31	BR/USDT	$1.22	-0.24% 24 h	$1.40 24 h	$0.8776 24 h	$16,143,793	Trader
32	ONDO/USDT	$0.4215	-2.16% 24 h	$0.4343 24 h	$0.4009 24 h	$13,213,495	Trader
33	MSTR/USDT	$156.09	-1.13% 24 h	$159.34 24 h	$151.09 24 h	$12,920,347	Trader
34	DOT/USDT	$1.15	+1.95% 24 h	$1.17 24 h	$1.07 24 h	$10,969,607	Trader
35	INJ/USDT	$7.87	+2.36% 24 h	$8.35 24 h	$7.40 24 h	$10,896,097	Trader
36	LINK/USDT	$12.42	-0.99% 24 h	$12.61 24 h	$11.91 24 h	$10,350,598	Trader
37	LTC/USDT	$58.72	+1.75% 24 h	$59.30 24 h	$56.51 24 h	$8,891,979	Trader
38	SOXL/USDT	$121.23	+0.82% 24 h	$122.15 24 h	$119.33 24 h	$8,754,460	Trader
39	CELR/USDT	$0.003619	+43.84% 24 h	$0.005190 24 h	$0.002516 24 h	$8,475,074	Trader
40	AAVE/USDT	$135.19	-4.98% 24 h	$143.06 24 h	$133.11 24 h	$7,358,054	Trader
Aucun symbole ne correspond à votre recherche.