Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2156.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,979.60	+1.30% 24 h	$87,401.50 24 h	$84,711.30 24 h	$909,854,079	Trader
2	ETH/USDT	$2,741.05	+0.61% 24 h	$2,807.02 24 h	$2,712.00 24 h	$495,372,991	Trader
3	SOL/USDT	$117.25	+0.38% 24 h	$119.99 24 h	$115.57 24 h	$189,417,097	Trader
4	XRP/USDT	$1.54	+3.40% 24 h	$1.57 24 h	$1.47 24 h	$97,455,025	Trader
5	DOGE/USDT	$0.0979	+5.12% 24 h	$0.1059 24 h	$0.0922 24 h	$64,310,363	Trader
6	NEAR/USDT	$4.53	+8.33% 24 h	$4.63 24 h	$3.92 24 h	$55,659,329	Trader
7	PEPE/USDT	$0.000004937	+16.49% 24 h	$0.000005357 24 h	$0.000004208 24 h	$37,144,545	Trader
8	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$32,424,783	Trader
9	AKE/USDT	$0.0527	-0.89% 24 h	$0.0638 24 h	$0.0427 24 h	$29,677,311	Trader
10	HYPE/USDT	$95.32	-0.39% 24 h	$96.04 24 h	$92.03 24 h	$28,179,255	Trader
11	BNB/USDT	$787.10	-0.51% 24 h	$807.50 24 h	$783.20 24 h	$22,884,075	Trader
12	ADA/USDT	$0.2460	+1.69% 24 h	$0.2520 24 h	$0.2399 24 h	$20,122,996	Trader
13	UNI/USDT	$8.71	-2.64% 24 h	$9.32 24 h	$8.67 24 h	$19,637,418	Trader
14	ZEC/USDT	$1,527.27	-2.03% 24 h	$1,566.52 24 h	$1,444.23 24 h	$16,162,645	Trader
15	SUI/USDT	$1.02	-0.29% 24 h	$1.08 24 h	$0.9911 24 h	$16,050,915	Trader
16	LINK/USDT	$12.95	-0.97% 24 h	$13.29 24 h	$12.75 24 h	$14,063,000	Trader
17	LTC/USDT	$60.32	-0.09% 24 h	$63.84 24 h	$59.78 24 h	$13,801,228	Trader
18	PONS/USDT	$0.6378	+2.55% 24 h	$0.6547 24 h	$0.5763 24 h	$13,210,991	Trader
19	ARB/USDT	$0.2172	-4.86% 24 h	$0.2476 24 h	$0.2149 24 h	$13,019,144	Trader
20	TAO/USDT	$319.70	+12.57% 24 h	$325.41 24 h	$277.85 24 h	$12,929,541	Trader
21	AVAX/USDT	$10.89	-3.93% 24 h	$11.50 24 h	$10.53 24 h	$12,476,854	Trader
22	WLD/USDT	$0.4485	-0.37% 24 h	$0.4774 24 h	$0.4289 24 h	$11,197,870	Trader
23	ONDO/USDT	$0.4303	-4.50% 24 h	$0.4638 24 h	$0.4000 24 h	$11,146,070	Trader
24	龙虾/USDT	$0.1774	-32.67% 24 h	$0.2790 24 h	$0.1708 24 h	$10,730,007	Trader
25	DGAI/USDT	$1.05	+5.16% 24 h	$1.14 24 h	$0.9820 24 h	$9,851,703	Trader
26	VVV/USDT	$32.39	-3.91% 24 h	$33.94 24 h	$30.27 24 h	$9,797,974	Trader
27	PENGU/USDT	$0.008990	+7.96% 24 h	$0.009250 24 h	$0.008169 24 h	$8,816,412	Trader
28	ENA/USDT	$0.2092	-5.89% 24 h	$0.2291 24 h	$0.2052 24 h	$8,235,732	Trader
29	TRUMP/USDT	$2.15	-0.30% 24 h	$2.26 24 h	$2.10 24 h	$7,514,058	Trader
30	BTW/USDT	$0.8538	-1.77% 24 h	$0.9870 24 h	$0.6695 24 h	$7,417,461	Trader
31	SOL3L/USDT	$0.2697	-0.35% 24 h	$0.2958 24 h	$0.2585 24 h	$6,868,823	Trader
32	OKB/USDT	$122.16	-0.36% 24 h	$126.55 24 h	$120.10 24 h	$6,485,702	Trader
33	PUMP/USDT	$0.004620	+4.06% 24 h	$0.004706 24 h	$0.004158 24 h	$6,457,773	Trader
34	XAUT/USDT	$4,324.10	-1.03% 24 h	$4,374.70 24 h	$4,295.80 24 h	$6,370,116	Trader
35	USELESS/USDT	$0.3132	+14.11% 24 h	$0.3153 24 h	$0.2519 24 h	$6,116,314	Trader
36	LIT/USDT	$4.79	-6.17% 24 h	$5.14 24 h	$4.66 24 h	$6,063,848	Trader
37	ASTER/USDT	$0.7267	-4.53% 24 h	$0.7655 24 h	$0.7170 24 h	$5,879,779	Trader
38	BCH/USDT	$271.15	+1.76% 24 h	$273.39 24 h	$260.73 24 h	$5,796,504	Trader
39	BTC3L/USDT	$2.16	-2.34% 24 h	$2.42 24 h	$1.90 24 h	$5,611,085	Trader
40	FIL/USDT	$0.9968	+1.10% 24 h	$1.01 24 h	$0.9529 24 h	$5,607,091	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 321–360 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
321	AXS/USDT	$1.06	-0.52% 24 h	$1.09 24 h	$1.05 24 h	$296,370	Trader
322	TUNGSTEN/USDT	$9.09	-0.61% 24 h	$9.22 24 h	$9.03 24 h	$296,159	Trader
323	DOS/USDT	$0.2161	-0.18% 24 h	$0.2203 24 h	$0.2136 24 h	$295,234	Trader
324	AKT/USDT	$0.6776	+4.37% 24 h	$0.6883 24 h	$0.6177 24 h	$294,296	Trader
325	CATE/USDT	$0.0953	-17.57% 24 h	$0.1157 24 h	$0.0849 24 h	$290,777	Trader
326	币安人生/USDT	$0.5038	-3.01% 24 h	$0.5208 24 h	$0.4986 24 h	$290,763	Trader
327	OPG/USDT	$0.1314	-0.98% 24 h	$0.1373 24 h	$0.1256 24 h	$289,463	Trader
328	Q/USDT	$0.0256	+0.99% 24 h	$0.0259 24 h	$0.0248 24 h	$284,543	Trader
329	APE/USDT	$0.1457	+0.45% 24 h	$0.1496 24 h	$0.1431 24 h	$278,538	Trader
330	EGLD/USDT	$4.37	+1.98% 24 h	$4.47 24 h	$4.10 24 h	$278,455	Trader
331	BTR/USDT	$0.0498	-2.10% 24 h	$0.0509 24 h	$0.0495 24 h	$278,436	Trader
332	SUSHI/USDT	$0.2506	-3.69% 24 h	$0.2628 24 h	$0.2475 24 h	$277,468	Trader
333	ZK/USDT	$0.0120	+1.35% 24 h	$0.0121 24 h	$0.0115 24 h	$277,198	Trader
334	STAR/USDT	$0.0377	+9.32% 24 h	$0.0397 24 h	$0.0332 24 h	$273,786	Trader
335	SHROOM/USDT	$0.0118	-0.34% 24 h	$0.0160 24 h	$0.0113 24 h	$273,659	Trader
336	PLUME/USDT	$0.0147	-0.36% 24 h	$0.0152 24 h	$0.0145 24 h	$272,521	Trader
337	FLNC/USDT	$7.39	-0.46% 24 h	$7.48 24 h	$7.14 24 h	$269,995	Trader
338	BICO/USDT	$0.0221	-6.52% 24 h	$0.0238 24 h	$0.0219 24 h	$266,849	Trader
339	AVNT/USDT	$0.1161	-1.69% 24 h	$0.1233 24 h	$0.1130 24 h	$266,573	Trader
340	SKY/USDT	$0.0675	-7.44% 24 h	$0.0731 24 h	$0.0667 24 h	$260,881	Trader
341	COOL/USDT	$0.001590	-15.78% 24 h	$0.001966 24 h	$0.001050 24 h	$259,300	Trader
342	SPACE/USDT	$0.005128	+2.48% 24 h	$0.005234 24 h	$0.004900 24 h	$259,015	Trader
343	VST/USDT	$141.62	-0.80% 24 h	$142.76 24 h	$138.04 24 h	$255,813	Trader
344	SATS/USDT	$0.0000000122	+3.21% 24 h	$0.0000000129 24 h	$0.0000000116 24 h	$255,538	Trader
345	IOTA/USDT	$0.0471	-3.03% 24 h	$0.0491 24 h	$0.0460 24 h	$249,180	Trader
346	0G/USDT	$0.2300	-0.90% 24 h	$0.2396 24 h	$0.2261 24 h	$245,432	Trader
347	HMSTR/USDT	$0.0001762	+0.06% 24 h	$0.0001792 24 h	$0.0001744 24 h	$244,155	Trader
348	HIMS/USDT	$29.18	+3.13% 24 h	$29.52 24 h	$28.20 24 h	$242,857	Trader
349	BERA/USDT	$0.2248	-1.19% 24 h	$0.2329 24 h	$0.2208 24 h	$242,238	Trader
350	BSP/USDT	$38.45	-0.93% 24 h	$39.02 24 h	$36.88 24 h	$241,321	Trader
351	TSEM/USDT	$232.60	+0.95% 24 h	$238.98 24 h	$224.42 24 h	$239,172	Trader
352	DIA/USDT	$0.1405	+1.22% 24 h	$0.1439 24 h	$0.1375 24 h	$237,097	Trader
353	TER/USDT	$378.00	-0.53% 24 h	$388.40 24 h	$370.70 24 h	$235,109	Trader
354	APR/USDT	$0.1479	-1.28% 24 h	$0.1508 24 h	$0.1419 24 h	$234,866	Trader
355	AIGENSYN/USDT	$0.0210	-1.45% 24 h	$0.0216 24 h	$0.0209 24 h	$233,213	Trader
356	ARKM/USDT	$0.1273	+0.95% 24 h	$0.1362 24 h	$0.1221 24 h	$233,071	Trader
357	ETHW/USDT	$0.2838	-0.53% 24 h	$0.3329 24 h	$0.2819 24 h	$231,821	Trader
358	BOT/USDT	$29.41	-3.67% 24 h	$30.69 24 h	$29.01 24 h	$231,429	Trader
359	UVXY/USDT	$17.18	+0.06% 24 h	$17.55 24 h	$17.10 24 h	$230,679	Trader
360	CHZ/USDT	$0.0157	-0.25% 24 h	$0.0162 24 h	$0.0155 24 h	$229,889	Trader
Aucun symbole ne correspond à votre recherche.