Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2156.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$85,293.20	+4.63% 24 h	$87,401.50 24 h	$81,486.70 24 h	$1,151,397,332	Trader
2	ETH/USDT	$2,725.99	+2.89% 24 h	$2,807.02 24 h	$2,646.67 24 h	$607,157,459	Trader
3	SOL/USDT	$116.23	+4.15% 24 h	$119.99 24 h	$111.45 24 h	$213,925,471	Trader
4	XRP/USDT	$1.52	+5.62% 24 h	$1.57 24 h	$1.44 24 h	$109,612,099	Trader
5	DOGE/USDT	$0.0990	+11.10% 24 h	$0.1059 24 h	$0.0890 24 h	$65,952,256	Trader
6	NEAR/USDT	$4.36	+1.82% 24 h	$4.59 24 h	$3.92 24 h	$54,297,756	Trader
7	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$39,343,121	Trader
8	PEPE/USDT	$0.000005147	+28.45% 24 h	$0.000005357 24 h	$0.000004001 24 h	$35,609,530	Trader
9	AKE/USDT	$0.0537	+43.91% 24 h	$0.0638 24 h	$0.0361 24 h	$33,474,299	Trader
10	HYPE/USDT	$94.49	+0.58% 24 h	$96.15 24 h	$92.03 24 h	$28,978,745	Trader
11	BNB/USDT	$785.10	+2.31% 24 h	$807.50 24 h	$767.10 24 h	$27,138,439	Trader
12	ADA/USDT	$0.2452	+5.92% 24 h	$0.2520 24 h	$0.2311 24 h	$22,862,457	Trader
13	UNI/USDT	$8.89	+3.31% 24 h	$9.32 24 h	$8.61 24 h	$20,892,108	Trader
14	DGAI/USDT	$1.04	+8.97% 24 h	$1.14 24 h	$0.9560 24 h	$19,130,484	Trader
15	SUI/USDT	$1.02	+6.73% 24 h	$1.08 24 h	$0.9507 24 h	$17,873,495	Trader
16	ZEC/USDT	$1,507.21	+1.24% 24 h	$1,571.27 24 h	$1,444.23 24 h	$17,227,842	Trader
17	LTC/USDT	$60.72	+3.91% 24 h	$63.84 24 h	$58.27 24 h	$16,022,337	Trader
18	LINK/USDT	$12.90	+3.24% 24 h	$13.29 24 h	$12.47 24 h	$14,853,354	Trader
19	ARB/USDT	$0.2183	+2.81% 24 h	$0.2476 24 h	$0.2123 24 h	$14,613,284	Trader
20	AVAX/USDT	$10.73	-2.18% 24 h	$11.55 24 h	$10.53 24 h	$13,715,189	Trader
21	PONS/USDT	$0.6159	+3.04% 24 h	$0.6547 24 h	$0.5763 24 h	$13,480,298	Trader
22	WLD/USDT	$0.4524	+1.70% 24 h	$0.4774 24 h	$0.4289 24 h	$12,447,326	Trader
23	TAO/USDT	$318.70	+18.10% 24 h	$325.41 24 h	$269.13 24 h	$12,160,960	Trader
24	ONDO/USDT	$0.4320	+0.74% 24 h	$0.4638 24 h	$0.4000 24 h	$11,729,040	Trader
25	VVV/USDT	$31.52	-5.92% 24 h	$34.62 24 h	$30.27 24 h	$11,120,489	Trader
26	龙虾/USDT	$0.1841	-33.38% 24 h	$0.3290 24 h	$0.1708 24 h	$10,293,766	Trader
27	PENGU/USDT	$0.009184	+14.80% 24 h	$0.009187 24 h	$0.007988 24 h	$8,790,997	Trader
28	TRUMP/USDT	$2.15	+4.17% 24 h	$2.26 24 h	$2.06 24 h	$8,754,500	Trader
29	BTW/USDT	$0.8058	+7.05% 24 h	$0.9870 24 h	$0.6695 24 h	$8,747,374	Trader
30	ENA/USDT	$0.2111	-1.53% 24 h	$0.2291 24 h	$0.2072 24 h	$8,468,285	Trader
31	OKB/USDT	$121.54	+2.25% 24 h	$126.55 24 h	$118.76 24 h	$7,699,407	Trader
32	SOL3L/USDT	$0.2671	+11.84% 24 h	$0.2958 24 h	$0.2388 24 h	$7,433,769	Trader
33	FIL/USDT	$0.9933	+2.95% 24 h	$1.02 24 h	$0.9529 24 h	$7,137,185	Trader
34	LIT/USDT	$4.81	-3.29% 24 h	$5.15 24 h	$4.66 24 h	$6,787,300	Trader
35	BTC3L/USDT	$1.94	+2.79% 24 h	$2.42 24 h	$1.88 24 h	$6,684,061	Trader
36	XLM/USDT	$0.2122	+6.79% 24 h	$0.2202 24 h	$0.1987 24 h	$6,671,114	Trader
37	BCH/USDT	$264.90	+4.25% 24 h	$272.50 24 h	$253.85 24 h	$6,444,886	Trader
38	ZAMA/USDT	$0.0936	-0.47% 24 h	$0.1064 24 h	$0.0893 24 h	$6,433,083	Trader
39	ETH3L/USDT	$0.1684	-3.34% 24 h	$0.2040 24 h	$0.1664 24 h	$6,325,671	Trader
40	ASTER/USDT	$0.7314	-1.26% 24 h	$0.7671 24 h	$0.7208 24 h	$6,288,648	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 281–320 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
281	TSTBSC/USDT	$0.0182	+17.97% 24 h	$0.0184 24 h	$0.0154 24 h	$439,861	Trader
282	MYX/USDT	$0.0781	-0.76% 24 h	$0.0838 24 h	$0.0752 24 h	$435,167	Trader
283	AZTEC/USDT	$0.0157	-5.77% 24 h	$0.0174 24 h	$0.0157 24 h	$431,173	Trader
284	DYDX/USDT	$0.1347	+2.86% 24 h	$0.1429 24 h	$0.1308 24 h	$430,442	Trader
285	GRT/USDT	$0.0233	+4.58% 24 h	$0.0240 24 h	$0.0223 24 h	$426,963	Trader
286	CRO/USDT	$0.0656	+5.33% 24 h	$0.0688 24 h	$0.0623 24 h	$416,428	Trader
287	STX/USDT	$0.3475	+9.17% 24 h	$0.3508 24 h	$0.3183 24 h	$414,587	Trader
288	B2/USDT	$0.5075	+0.87% 24 h	$0.5328 24 h	$0.4753 24 h	$402,891	Trader
289	BULLA/USDT	$0.1061	-3.24% 24 h	$0.1163 24 h	$0.1037 24 h	$402,480	Trader
290	SOXX/USDT	$554.50	+2.38% 24 h	$567.50 24 h	$540.60 24 h	$394,325	Trader
291	RUNE/USDT	$0.6417	+12.22% 24 h	$0.6719 24 h	$0.5713 24 h	$390,413	Trader
292	ALT/USDT	$0.007508	+2.05% 24 h	$0.007694 24 h	$0.007326 24 h	$389,739	Trader
293	SOPH/USDT	$0.003866	-10.41% 24 h	$0.004561 24 h	$0.003749 24 h	$388,657	Trader
294	KSTR/USDT	$24.41	+0.87% 24 h	$25.04 24 h	$24.15 24 h	$382,604	Trader
295	XIAOMI/USDT	$3.48	-0.88% 24 h	$3.63 24 h	$3.45 24 h	$380,819	Trader
296	GENIUS/USDT	$0.3467	-9.00% 24 h	$0.3842 24 h	$0.3401 24 h	$371,181	Trader
297	MANA/USDT	$0.0867	+4.16% 24 h	$0.0878 24 h	$0.0832 24 h	$365,362	Trader
298	CFG/USDT	$0.1334	-4.31% 24 h	$0.1441 24 h	$0.1310 24 h	$360,175	Trader
299	BREW/USDT	$0.005796	-9.03% 24 h	$0.007492 24 h	$0.005585 24 h	$359,897	Trader
300	ONG/USDT	$0.0906	+6.19% 24 h	$0.0938 24 h	$0.0853 24 h	$357,028	Trader
301	AKT/USDT	$0.6775	+12.41% 24 h	$0.6883 24 h	$0.6027 24 h	$356,532	Trader
302	MOG/USDT	$0.000000121	+11.42% 24 h	$0.0000001329 24 h	$0.0000001086 24 h	$354,865	Trader
303	TURBO/USDT	$0.001079	+9.38% 24 h	$0.001084 24 h	$0.0009865 24 h	$352,826	Trader
304	ALAB/USDT	$336.40	+9.33% 24 h	$346.70 24 h	$307.20 24 h	$350,750	Trader
305	ZIL/USDT	$0.003732	+6.69% 24 h	$0.003786 24 h	$0.003487 24 h	$347,529	Trader
306	NOW/USDT	$139.57	+3.00% 24 h	$140.18 24 h	$135.29 24 h	$347,170	Trader
307	DELTA/USDT	$0.0216	+86.34% 24 h	$0.0330 24 h	$0.0114 24 h	$340,856	Trader
308	BIO/USDT	$0.0287	+1.95% 24 h	$0.0294 24 h	$0.0282 24 h	$339,987	Trader
309	COOKIE/USDT	$0.0132	+24.17% 24 h	$0.0142 24 h	$0.0106 24 h	$338,576	Trader
310	CHZ/USDT	$0.0158	+3.81% 24 h	$0.0162 24 h	$0.0152 24 h	$338,492	Trader
311	SPACE/USDT	$0.005171	+7.84% 24 h	$0.005233 24 h	$0.004776 24 h	$333,728	Trader
312	4/USDT	$0.0204	-7.10% 24 h	$0.0243 24 h	$0.0196 24 h	$332,812	Trader
313	PIPPIN/USDT	$0.0191	+5.07% 24 h	$0.0194 24 h	$0.0181 24 h	$329,307	Trader
314	BICO/USDT	$0.0223	+3.24% 24 h	$0.0238 24 h	$0.0216 24 h	$329,191	Trader
315	MEGA/USDT	$0.0455	+4.82% 24 h	$0.0476 24 h	$0.0428 24 h	$328,817	Trader
316	VANA/USDT	$1.11	-1.59% 24 h	$1.16 24 h	$1.09 24 h	$325,424	Trader
317	MOVR/USDT	$0.8880	+4.35% 24 h	$0.9080 24 h	$0.8510 24 h	$321,288	Trader
318	币安人生/USDT	$0.5082	+1.28% 24 h	$0.5223 24 h	$0.5018 24 h	$317,165	Trader
319	CVC/USDT	$0.0270	+2.19% 24 h	$0.0277 24 h	$0.0264 24 h	$314,683	Trader
320	APE/USDT	$0.1467	+4.63% 24 h	$0.1496 24 h	$0.1401 24 h	$313,958	Trader
Aucun symbole ne correspond à votre recherche.