Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2154.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,240.70	+0.01% 24 h	$81,500.00 24 h	$80,130.80 24 h	$311,499,936	Trader
2	ETH/USDT	$2,642.16	+0.45% 24 h	$2,650.00 24 h	$2,564.58 24 h	$273,252,966	Trader
3	SOL/USDT	$110.81	+0.06% 24 h	$111.20 24 h	$107.41 24 h	$80,461,148	Trader
4	AKE/USDT	$0.0577	-10.82% 24 h	$0.1631 24 h	$0.0454 24 h	$58,128,928	Trader
5	NEAR/USDT	$4.12	+14.96% 24 h	$4.31 24 h	$3.42 24 h	$52,129,481	Trader
6	XRP/USDT	$1.41	+0.05% 24 h	$1.42 24 h	$1.37 24 h	$47,802,047	Trader
7	DGAI/USDT	$0.9550	-1.08% 24 h	$0.9799 24 h	$0.9473 24 h	$24,034,686	Trader
8	HYPE/USDT	$93.68	+2.18% 24 h	$93.95 24 h	$89.66 24 h	$21,052,864	Trader
9	DOGE/USDT	$0.0874	-0.41% 24 h	$0.0880 24 h	$0.0844 24 h	$20,095,380	Trader
10	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$19,629,969	Trader
11	SUI/USDT	$0.8920	+3.80% 24 h	$0.9207 24 h	$0.8085 24 h	$19,420,566	Trader
12	AVAX/USDT	$11.34	+14.30% 24 h	$11.49 24 h	$9.44 24 h	$19,196,789	Trader
13	ZEC/USDT	$1,505.68	+2.02% 24 h	$1,534.74 24 h	$1,428.72 24 h	$16,783,071	Trader
14	G/USDT	$0.006544	-37.11% 24 h	$0.0151 24 h	$0.006509 24 h	$16,209,141	Trader
15	UNI/USDT	$8.75	+0.92% 24 h	$8.99 24 h	$8.48 24 h	$15,692,408	Trader
16	BNB/USDT	$774.80	+1.66% 24 h	$778.10 24 h	$746.30 24 h	$12,894,866	Trader
17	ARB/USDT	$0.2193	+6.63% 24 h	$0.2250 24 h	$0.1963 24 h	$12,355,526	Trader
18	ENA/USDT	$0.2178	+6.58% 24 h	$0.2307 24 h	$0.1908 24 h	$10,549,435	Trader
19	ADA/USDT	$0.2284	+0.60% 24 h	$0.2331 24 h	$0.2182 24 h	$10,475,129	Trader
20	LINK/USDT	$12.49	+0.79% 24 h	$12.61 24 h	$11.92 24 h	$9,716,845	Trader
21	WLD/USDT	$0.4370	+1.22% 24 h	$0.4540 24 h	$0.4161 24 h	$9,282,254	Trader
22	PONS/USDT	$0.6020	+3.20% 24 h	$0.6106 24 h	$0.5555 24 h	$9,229,998	Trader
23	PEPE/USDT	$0.000004003	-2.69% 24 h	$0.000004143 24 h	$0.000003864 24 h	$8,836,964	Trader
24	ONDO/USDT	$0.4342	+3.20% 24 h	$0.4395 24 h	$0.4011 24 h	$7,976,516	Trader
25	STRK/USDT	$0.0491	+10.43% 24 h	$0.0509 24 h	$0.0431 24 h	$7,529,297	Trader
26	龙虾/USDT	$0.2415	+6.79% 24 h	$0.2653 24 h	$0.2178 24 h	$7,037,253	Trader
27	ZAMA/USDT	$0.0857	+2.47% 24 h	$0.0957 24 h	$0.0777 24 h	$6,873,219	Trader
28	LTC/USDT	$58.82	+1.79% 24 h	$59.34 24 h	$56.53 24 h	$6,591,118	Trader
29	VVV/USDT	$28.98	+14.13% 24 h	$30.00 24 h	$25.34 24 h	$6,370,664	Trader
30	TAO/USDT	$262.61	+0.10% 24 h	$268.78 24 h	$248.20 24 h	$6,002,141	Trader
31	LIT/USDT	$4.77	+0.90% 24 h	$4.89 24 h	$4.57 24 h	$5,973,172	Trader
32	INJ/USDT	$7.77	-3.93% 24 h	$8.25 24 h	$7.40 24 h	$5,877,935	Trader
33	FDUSD/USDT	$0.9991	-0.01% 24 h	$0.9993 24 h	$0.9990 24 h	$5,781,701	Trader
34	AAVE/USDT	$137.76	-2.69% 24 h	$141.90 24 h	$133.34 24 h	$5,609,004	Trader
35	FIL/USDT	$0.9455	-2.17% 24 h	$0.9771 24 h	$0.9112 24 h	$4,992,213	Trader
36	BTW/USDT	$0.7481	+27.88% 24 h	$0.9074 24 h	$0.5836 24 h	$4,882,235	Trader
37	DRV/USDT	$0.3915	-10.58% 24 h	$0.4509 24 h	$0.3737 24 h	$4,717,183	Trader
38	TRUMP/USDT	$2.07	-1.30% 24 h	$2.14 24 h	$1.99 24 h	$4,144,970	Trader
39	HBAR/USDT	$0.0866	+6.50% 24 h	$0.0900 24 h	$0.0795 24 h	$4,114,968	Trader
40	BTC3L/USDT	$1.86	-1.63% 24 h	$1.92 24 h	$1.79 24 h	$4,103,937	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 241–280 sur 986.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	GRASS/USDT	$0.3589	+1.04% 24 h	$0.3663 24 h	$0.3506 24 h	$432,530	Trader
242	GLW/USDT	$153.05	+2.33% 24 h	$153.20 24 h	$148.90 24 h	$429,369	Trader
243	CHILLGUY/USDT	$0.0137	-1.61% 24 h	$0.0142 24 h	$0.0134 24 h	$419,551	Trader
244	O/USDT	$0.5510	-3.28% 24 h	$0.5701 24 h	$0.5215 24 h	$419,486	Trader
245	S/USDT	$0.0392	+16.91% 24 h	$0.0423 24 h	$0.0318 24 h	$419,457	Trader
246	PLUME/USDT	$0.0141	-0.33% 24 h	$0.0143 24 h	$0.0119 24 h	$417,524	Trader
247	CFG/USDT	$0.1442	+15.40% 24 h	$0.1466 24 h	$0.1190 24 h	$412,392	Trader
248	VANA/USDT	$1.10	+0.64% 24 h	$1.13 24 h	$1.04 24 h	$408,367	Trader
249	MITO/USDT	$0.0165	+6.87% 24 h	$0.0171 24 h	$0.0141 24 h	$397,135	Trader
250	COTI/USDT	$0.0181	-5.43% 24 h	$0.0195 24 h	$0.0171 24 h	$396,937	Trader
251	APR/USDT	$0.1547	+0.14% 24 h	$0.1636 24 h	$0.1502 24 h	$395,608	Trader
252	RATS/USDT	$0.00004066	+1.14% 24 h	$0.00004096 24 h	$0.00003841 24 h	$394,401	Trader
253	BABA/USDT	$114.86	-0.10% 24 h	$115.30 24 h	$114.01 24 h	$394,260	Trader
254	CHIP/USDT	$0.0428	-2.08% 24 h	$0.0444 24 h	$0.0404 24 h	$391,977	Trader
255	DGAI/USDT	$0.9546	-1.10% 24 h	$0.9684 24 h	$0.9470 24 h	$390,836	Trader
256	VTHO/USDT	$0.0006674	-5.81% 24 h	$0.0007329 24 h	$0.000652 24 h	$389,425	Trader
257	LAPTOP/USDT	$0.0870	-17.14% 24 h	$0.1060 24 h	$0.0850 24 h	$389,091	Trader
258	STAR/USDT	$0.0333	-7.57% 24 h	$0.0384 24 h	$0.0325 24 h	$377,509	Trader
259	ASTS/USDT	$59.18	+0.75% 24 h	$59.19 24 h	$58.52 24 h	$372,434	Trader
260	META/USDT	$672.03	+0.19% 24 h	$672.07 24 h	$667.48 24 h	$366,620	Trader
261	AERO/USDT	$0.6556	-0.21% 24 h	$0.6715 24 h	$0.6372 24 h	$364,822	Trader
262	ARM/USDT	$279.88	+1.93% 24 h	$280.27 24 h	$273.11 24 h	$363,253	Trader
263	MINA/USDT	$0.1174	+11.95% 24 h	$0.1213 24 h	$0.1021 24 h	$362,688	Trader
264	GRT/USDT	$0.0223	+9.01% 24 h	$0.0227 24 h	$0.0201 24 h	$358,077	Trader
265	0G/USDT	$0.2243	-0.97% 24 h	$0.2384 24 h	$0.2102 24 h	$354,994	Trader
266	XPIN/USDT	$0.0009254	+4.70% 24 h	$0.0009558 24 h	$0.0008035 24 h	$354,039	Trader
267	哈基米/USDT	$0.0350	+5.42% 24 h	$0.0353 24 h	$0.0321 24 h	$352,094	Trader
268	HEMI/USDT	$0.006247	-4.29% 24 h	$0.006708 24 h	$0.006147 24 h	$349,954	Trader
269	PYTH/USDT	$0.0617	+2.12% 24 h	$0.0621 24 h	$0.0574 24 h	$345,608	Trader
270	GWEI/USDT	$0.0221	+0.05% 24 h	$0.0225 24 h	$0.0213 24 h	$342,966	Trader
271	BICO/USDT	$0.0216	+3.11% 24 h	$0.0219 24 h	$0.0202 24 h	$338,873	Trader
272	DOGS/USDT	$0.00004785	+0.31% 24 h	$0.00004898 24 h	$0.00004538 24 h	$336,579	Trader
273	CYS/USDT	$0.1528	+2.48% 24 h	$0.1631 24 h	$0.1463 24 h	$332,884	Trader
274	GT/USDT	$10.45	-0.31% 24 h	$10.50 24 h	$10.00 24 h	$328,014	Trader
275	EWJ/USDT	$96.59	-0.39% 24 h	$97.05 24 h	$96.34 24 h	$327,059	Trader
276	RAVE/USDT	$0.1952	-2.59% 24 h	$0.2041 24 h	$0.1890 24 h	$324,932	Trader
277	4/USDT	$0.0223	-4.41% 24 h	$0.0236 24 h	$0.0213 24 h	$324,399	Trader
278	ARC/USDT	$0.0734	+15.06% 24 h	$0.0747 24 h	$0.0622 24 h	$323,951	Trader
279	HEI/USDT	$0.1487	-6.66% 24 h	$0.1664 24 h	$0.1428 24 h	$323,413	Trader
280	MUSEBOOK/USDT	$0.000055	-53.06% 24 h	$0.00011939 24 h	$0.000046 24 h	$318,808	Trader
Aucun symbole ne correspond à votre recherche.