Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2125.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$75,675.50	-5.94% 24 h	$80,919.80 24 h	$75,348.00 24 h	$1,455,027,088	Trader
2	ETH/USDT	$2,225.77	-8.41% 24 h	$2,437.06 24 h	$2,219.16 24 h	$628,081,329	Trader
3	SOL/USDT	$89.34	-6.73% 24 h	$97.09 24 h	$88.76 24 h	$129,997,077	Trader
4	USDC/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$1.00 24 h	$106,741,553	Trader
5	XRP/USDT	$1.21	-7.35% 24 h	$1.33 24 h	$1.21 24 h	$57,642,863	Trader
6	HYPE/USDT	$76.87	-8.58% 24 h	$84.89 24 h	$76.43 24 h	$37,415,501	Trader
7	ZEC/USDT	$1,257.65	-4.08% 24 h	$1,335.00 24 h	$1,213.22 24 h	$36,157,876	Trader
8	NEAR/USDT	$3.68	-9.25% 24 h	$4.08 24 h	$3.64 24 h	$32,209,784	Trader
9	AIN/USDT	$0.2858	+1.53% 24 h	$0.3235 24 h	$0.2324 24 h	$29,504,100	Trader
10	DOGE/USDT	$0.0713	-7.93% 24 h	$0.0775 24 h	$0.0711 24 h	$25,837,954	Trader
11	USD1/USDT	$0.9994	+0.00% 24 h	$0.9996 24 h	$0.9982 24 h	$20,129,925	Trader
12	XAUT/USDT	$4,073.00	+0.60% 24 h	$4,124.90 24 h	$4,044.10 24 h	$18,328,026	Trader
13	BNB/USDT	$687.40	-4.56% 24 h	$722.10 24 h	$686.30 24 h	$15,783,111	Trader
14	UNI/USDT	$6.79	-12.63% 24 h	$7.82 24 h	$6.61 24 h	$15,574,703	Trader
15	AKE/USDT	$0.002256	-13.66% 24 h	$0.003551 24 h	$0.001879 24 h	$13,905,956	Trader
16	WLD/USDT	$0.3348	-11.52% 24 h	$0.3824 24 h	$0.3336 24 h	$13,071,229	Trader
17	LINK/USDT	$10.62	-7.77% 24 h	$11.66 24 h	$10.59 24 h	$12,904,761	Trader
18	SUI/USDT	$0.8393	-10.52% 24 h	$0.9399 24 h	$0.8366 24 h	$12,502,749	Trader
19	PEPE/USDT	$0.000004779	-5.72% 24 h	$0.000005093 24 h	$0.00000463 24 h	$12,014,306	Trader
20	DGAI/USDT	$0.7473	-3.84% 24 h	$0.8613 24 h	$0.7372 24 h	$9,783,469	Trader
21	TRUMP/USDT	$1.18	-8.24% 24 h	$1.29 24 h	$1.11 24 h	$9,390,764	Trader
22	ENA/USDT	$0.1613	-12.20% 24 h	$0.1841 24 h	$0.1598 24 h	$7,652,249	Trader
23	TRX/USDT	$0.3181	-0.56% 24 h	$0.3203 24 h	$0.3099 24 h	$7,236,124	Trader
24	ONDO/USDT	$0.3650	-11.62% 24 h	$0.4165 24 h	$0.3600 24 h	$7,170,190	Trader
25	AAVE/USDT	$128.00	-3.72% 24 h	$133.90 24 h	$122.40 24 h	$7,159,922	Trader
26	LTC/USDT	$51.63	-8.44% 24 h	$56.49 24 h	$51.35 24 h	$6,701,099	Trader
27	ARIA/USDT	$0.1582	+25.43% 24 h	$0.1697 24 h	$0.1250 24 h	$6,079,075	Trader
28	WLFI/USDT	$0.0454	-5.78% 24 h	$0.0482 24 h	$0.0436 24 h	$5,677,385	Trader
29	PUMP/USDT	$0.003910	-8.81% 24 h	$0.004387 24 h	$0.003872 24 h	$5,666,637	Trader
30	BCH/USDT	$270.54	-4.50% 24 h	$290.74 24 h	$269.74 24 h	$5,419,529	Trader
31	INJ/USDT	$8.08	+0.46% 24 h	$8.59 24 h	$7.79 24 h	$5,396,854	Trader
32	ADA/USDT	$0.1800	-9.53% 24 h	$0.1996 24 h	$0.1796 24 h	$5,260,475	Trader
33	GRAM/USDT	$1.11	-6.70% 24 h	$1.19 24 h	$1.10 24 h	$5,240,225	Trader
34	GT/USDT	$9.59	-2.14% 24 h	$10.10 24 h	$9.50 24 h	$5,204,057	Trader
35	KORUG/USDT	$6.29	-39.40% 24 h	$10.49 24 h	$6.18 24 h	$5,203,099	Trader
36	PONS/USDT	$0.1821	-19.77% 24 h	$0.2325 24 h	$0.1814 24 h	$5,136,363	Trader
37	XLM/USDT	$0.1531	-9.09% 24 h	$0.1693 24 h	$0.1516 24 h	$4,804,734	Trader
38	LIT/USDT	$3.39	+1.40% 24 h	$3.53 24 h	$3.23 24 h	$4,770,013	Trader
39	ASTER/USDT	$0.6868	-2.99% 24 h	$0.7148 24 h	$0.6813 24 h	$4,650,276	Trader
40	BTC/USDC	$75,564.22	-6.01% 24 h	$80,834.78 24 h	$75,264.95 24 h	$4,520,279	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 241–280 sur 1065.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	BERA/USDT	$0.1136	-12.01% 24 h	$0.1296 24 h	$0.1119 24 h	$567,009	Trader
242	YJTECH/USDT	$94.92	-7.22% 24 h	$108.00 24 h	$90.35 24 h	$551,630	Trader
243	M/USDT	$0.8156	-1.86% 24 h	$0.8636 24 h	$0.7867 24 h	$536,728	Trader
244	SAGA/USDT	$0.0157	-9.30% 24 h	$0.0175 24 h	$0.0156 24 h	$528,495	Trader
245	CAKE/USDT	$1.89	-6.44% 24 h	$2.03 24 h	$1.86 24 h	$526,633	Trader
246	RIF/USDT	$0.0592	-5.82% 24 h	$0.0641 24 h	$0.0587 24 h	$522,833	Trader
247	AGPU/USDT	$6.13	-19.01% 24 h	$7.74 24 h	$5.94 24 h	$515,713	Trader
248	SKDD/USDT	$12.81	+30.84% 24 h	$12.87 24 h	$9.75 24 h	$506,710	Trader
249	DASH/USDT	$44.20	-10.73% 24 h	$49.86 24 h	$43.27 24 h	$503,165	Trader
250	SOPH/USDT	$0.001353	-6.88% 24 h	$0.001456 24 h	$0.001286 24 h	$501,399	Trader
251	CNPY/USDT	$0.1565	-3.16% 24 h	$0.1778 24 h	$0.1528 24 h	$496,459	Trader
252	YGG/USDT	$0.0220	-8.69% 24 h	$0.0241 24 h	$0.0215 24 h	$492,562	Trader
253	DEXE/USDT	$1.25	-11.16% 24 h	$1.42 24 h	$1.24 24 h	$486,950	Trader
254	PROMPT/USDT	$0.0178	+8.95% 24 h	$0.0228 24 h	$0.0157 24 h	$485,393	Trader
255	O/USDT	$0.4203	-3.58% 24 h	$0.4723 24 h	$0.4138 24 h	$477,128	Trader
256	CHILLGUY/USDT	$0.008549	-9.54% 24 h	$0.009460 24 h	$0.008338 24 h	$476,665	Trader
257	TER/USDT	$211.60	-15.93% 24 h	$253.60 24 h	$210.80 24 h	$472,523	Trader
258	BAT/USDT	$0.1281	-12.84% 24 h	$0.1478 24 h	$0.1280 24 h	$470,761	Trader
259	LPT/USDT	$1.33	-6.13% 24 h	$1.43 24 h	$1.29 24 h	$469,008	Trader
260	W/USDT	$0.0104	-7.32% 24 h	$0.0115 24 h	$0.0101 24 h	$468,985	Trader
261	BILL/USDT	$0.004680	-3.11% 24 h	$0.004910 24 h	$0.004330 24 h	$467,539	Trader
262	LA/USDT	$0.0568	-4.56% 24 h	$0.0615 24 h	$0.0555 24 h	$452,116	Trader
263	CHIP/USDT	$0.0364	-16.89% 24 h	$0.0442 24 h	$0.0362 24 h	$447,658	Trader
264	DATA/USDT	$0.1137	-8.38% 24 h	$0.1267 24 h	$0.1099 24 h	$443,747	Trader
265	COLLECT/USDT	$0.0232	-2.19% 24 h	$0.0248 24 h	$0.0224 24 h	$428,653	Trader
266	BTR/USDT	$0.0446	-4.76% 24 h	$0.0477 24 h	$0.0432 24 h	$423,948	Trader
267	SKYAI/USDT	$0.0264	-8.80% 24 h	$0.0293 24 h	$0.0256 24 h	$421,327	Trader
268	WAL/USDT	$0.0270	-7.93% 24 h	$0.0298 24 h	$0.0264 24 h	$419,520	Trader
269	BR/USDT	$0.4608	-2.60% 24 h	$0.4780 24 h	$0.4532 24 h	$419,134	Trader
270	DYDX/USDT	$0.0947	-10.62% 24 h	$0.1060 24 h	$0.0914 24 h	$414,994	Trader
271	TUT/USDT	$0.0158	-10.02% 24 h	$0.0178 24 h	$0.0158 24 h	$413,359	Trader
272	NIL/USDT	$0.0607	-6.72% 24 h	$0.0668 24 h	$0.0604 24 h	$412,640	Trader
273	4/USDT	$0.009179	-16.45% 24 h	$0.0112 24 h	$0.009179 24 h	$409,978	Trader
274	CSOPSKHYNIX2L/USDT	$1.78	-29.54% 24 h	$2.52 24 h	$1.77 24 h	$407,197	Trader
275	BROCCOLI/USDT	$0.0157	-12.71% 24 h	$0.0181 24 h	$0.0157 24 h	$404,373	Trader
276	ATH/USDT	$0.004790	-11.25% 24 h	$0.005500 24 h	$0.004712 24 h	$398,572	Trader
277	UBER/USDT	$67.75	-2.84% 24 h	$72.52 24 h	$67.73 24 h	$393,766	Trader
278	RENDER/USDT	$1.50	-6.51% 24 h	$1.64 24 h	$1.47 24 h	$393,459	Trader
279	NVO/USDT	$39.97	-4.06% 24 h	$42.54 24 h	$39.83 24 h	$381,922	Trader
280	BSV/USDT	$16.66	-4.75% 24 h	$17.69 24 h	$16.25 24 h	$369,043	Trader
Aucun symbole ne correspond à votre recherche.