Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2154.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,934.20	-0.10% 24 h	$81,500.00 24 h	$80,130.80 24 h	$297,901,886	Trader
2	ETH/USDT	$2,633.26	+0.38% 24 h	$2,650.00 24 h	$2,564.58 24 h	$264,034,650	Trader
3	SOL/USDT	$109.98	-0.20% 24 h	$111.20 24 h	$107.41 24 h	$79,527,521	Trader
4	AKE/USDT	$0.0604	-5.34% 24 h	$0.1631 24 h	$0.0454 24 h	$57,755,132	Trader
5	NEAR/USDT	$4.19	+18.36% 24 h	$4.31 24 h	$3.42 24 h	$49,112,240	Trader
6	XRP/USDT	$1.40	+0.22% 24 h	$1.42 24 h	$1.37 24 h	$48,464,389	Trader
7	DGAI/USDT	$0.9504	-1.37% 24 h	$0.9799 24 h	$0.9473 24 h	$23,922,958	Trader
8	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$21,876,487	Trader
9	HYPE/USDT	$92.88	+1.74% 24 h	$93.71 24 h	$89.66 24 h	$21,235,510	Trader
10	DOGE/USDT	$0.0870	+0.09% 24 h	$0.0881 24 h	$0.0844 24 h	$20,458,129	Trader
11	SUI/USDT	$0.8889	+4.60% 24 h	$0.9207 24 h	$0.8085 24 h	$19,291,841	Trader
12	AVAX/USDT	$11.42	+18.45% 24 h	$11.49 24 h	$9.44 24 h	$18,902,328	Trader
13	G/USDT	$0.006779	-31.93% 24 h	$0.0151 24 h	$0.006509 24 h	$16,328,664	Trader
14	ZEC/USDT	$1,486.30	+0.95% 24 h	$1,534.74 24 h	$1,428.72 24 h	$15,686,594	Trader
15	UNI/USDT	$8.81	+3.99% 24 h	$8.98 24 h	$8.46 24 h	$15,282,812	Trader
16	ARB/USDT	$0.2182	+7.05% 24 h	$0.2194 24 h	$0.1963 24 h	$11,551,341	Trader
17	BNB/USDT	$767.20	+1.20% 24 h	$772.10 24 h	$746.30 24 h	$11,540,794	Trader
18	ENA/USDT	$0.2192	+9.07% 24 h	$0.2307 24 h	$0.1908 24 h	$10,590,029	Trader
19	ADA/USDT	$0.2271	+0.56% 24 h	$0.2331 24 h	$0.2182 24 h	$10,529,126	Trader
20	LINK/USDT	$12.46	+1.18% 24 h	$12.61 24 h	$11.92 24 h	$9,825,458	Trader
21	PONS/USDT	$0.5849	+2.18% 24 h	$0.6106 24 h	$0.5555 24 h	$9,526,603	Trader
22	WLD/USDT	$0.4384	+3.17% 24 h	$0.4540 24 h	$0.4161 24 h	$9,341,946	Trader
23	PEPE/USDT	$0.000003973	-1.60% 24 h	$0.000004157 24 h	$0.000003864 24 h	$9,012,212	Trader
24	ONDO/USDT	$0.4281	+3.68% 24 h	$0.4343 24 h	$0.4011 24 h	$7,957,597	Trader
25	STRK/USDT	$0.0492	+15.43% 24 h	$0.0509 24 h	$0.0426 24 h	$7,654,285	Trader
26	龙虾/USDT	$0.2383	+3.75% 24 h	$0.2653 24 h	$0.2178 24 h	$7,384,514	Trader
27	ZAMA/USDT	$0.0876	+9.42% 24 h	$0.0957 24 h	$0.0777 24 h	$6,980,145	Trader
28	VVV/USDT	$28.16	+11.21% 24 h	$30.00 24 h	$25.00 24 h	$6,691,842	Trader
29	LTC/USDT	$58.88	+3.38% 24 h	$59.34 24 h	$56.53 24 h	$6,685,479	Trader
30	INJ/USDT	$7.77	-0.71% 24 h	$8.35 24 h	$7.40 24 h	$6,330,192	Trader
31	LIT/USDT	$4.78	-0.74% 24 h	$4.87 24 h	$4.57 24 h	$6,095,163	Trader
32	AAVE/USDT	$137.31	-1.73% 24 h	$142.20 24 h	$133.34 24 h	$5,873,408	Trader
33	TAO/USDT	$261.29	-0.11% 24 h	$268.78 24 h	$248.20 24 h	$5,780,242	Trader
34	DRV/USDT	$0.3903	-1.47% 24 h	$0.4509 24 h	$0.3737 24 h	$5,502,116	Trader
35	FIL/USDT	$0.9505	-1.47% 24 h	$0.9771 24 h	$0.9112 24 h	$5,480,677	Trader
36	FDUSD/USDT	$0.9991	-0.02% 24 h	$0.9993 24 h	$0.9990 24 h	$5,472,733	Trader
37	BTW/USDT	$0.7586	+27.71% 24 h	$0.9074 24 h	$0.5817 24 h	$4,726,911	Trader
38	TRUMP/USDT	$2.07	+0.48% 24 h	$2.14 24 h	$1.99 24 h	$4,151,762	Trader
39	SYN/USDT	$0.2156	-10.74% 24 h	$0.2525 24 h	$0.1900 24 h	$4,079,225	Trader
40	BTC3L/USDT	$1.83	-2.67% 24 h	$1.92 24 h	$1.79 24 h	$4,074,045	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 201–240 sur 986.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	4STOCK/USDT	$0.009620	-13.95% 24 h	$0.0127 24 h	$0.008420 24 h	$550,991	Trader
202	TUT/USDT	$0.0218	+3.26% 24 h	$0.0222 24 h	$0.0201 24 h	$548,959	Trader
203	IREN/USDT	$46.67	+0.47% 24 h	$46.96 24 h	$45.76 24 h	$543,130	Trader
204	SEI/USDT	$0.0541	+9.98% 24 h	$0.0541 24 h	$0.0471 24 h	$538,202	Trader
205	MMT/USDT	$0.1670	+5.63% 24 h	$0.1699 24 h	$0.1531 24 h	$537,072	Trader
206	ATOM/USDT	$1.77	+3.26% 24 h	$1.78 24 h	$1.67 24 h	$535,591	Trader
207	MUU/USDT	$33.27	-0.69% 24 h	$33.61 24 h	$32.61 24 h	$526,080	Trader
208	AXTI/USDT	$69.87	+0.90% 24 h	$69.87 24 h	$68.28 24 h	$524,770	Trader
209	US/USDT	$0.0157	+2.68% 24 h	$0.0162 24 h	$0.0148 24 h	$518,617	Trader
210	PENDLE/USDT	$2.70	+3.37% 24 h	$2.70 24 h	$2.53 24 h	$518,268	Trader
211	STG/USDT	$0.1250	-13.01% 24 h	$0.1455 24 h	$0.1179 24 h	$516,525	Trader
212	CLO/USDT	$0.0697	-0.54% 24 h	$0.0769 24 h	$0.0672 24 h	$515,838	Trader
213	AMZN/USDT	$253.66	-0.37% 24 h	$254.86 24 h	$251.40 24 h	$513,775	Trader
214	LUNC/USDT	$0.00005391	+3.95% 24 h	$0.00005768 24 h	$0.00005052 24 h	$503,608	Trader
215	ARK/USDT	$0.1506	-1.31% 24 h	$0.1646 24 h	$0.1473 24 h	$499,363	Trader
216	AVAAI/USDT	$0.0115	+18.82% 24 h	$0.0119 24 h	$0.009674 24 h	$498,640	Trader
217	ESPORTS/USDT	$0.009950	+0.30% 24 h	$0.0101 24 h	$0.009600 24 h	$498,602	Trader
218	SAND/USDT	$0.0403	+2.13% 24 h	$0.0410 24 h	$0.0389 24 h	$496,918	Trader
219	COHR/USDT	$316.71	+0.35% 24 h	$317.32 24 h	$312.30 24 h	$493,893	Trader
220	ERA/USDT	$0.0624	-1.28% 24 h	$0.0642 24 h	$0.0607 24 h	$490,931	Trader
221	CVC/USDT	$0.0266	-3.06% 24 h	$0.0283 24 h	$0.0251 24 h	$490,257	Trader
222	FLOKI/USDT	$0.00002579	-0.31% 24 h	$0.00002643 24 h	$0.00002504 24 h	$489,320	Trader
223	SQQQ/USDT	$37.88	-0.03% 24 h	$38.28 24 h	$37.79 24 h	$484,090	Trader
224	MVLL/USDT	$30.85	+1.55% 24 h	$30.83 24 h	$29.86 24 h	$480,834	Trader
225	AGLD/USDT	$0.1972	+0.05% 24 h	$0.2312 24 h	$0.1898 24 h	$471,991	Trader
226	LPT/USDT	$1.58	-1.68% 24 h	$1.62 24 h	$1.54 24 h	$471,673	Trader
227	OKB/USDT	$117.86	+0.53% 24 h	$118.59 24 h	$114.45 24 h	$453,925	Trader
228	TLM/USDT	$0.001445	-1.90% 24 h	$0.001495 24 h	$0.001419 24 h	$450,653	Trader
229	ZBT/USDT	$0.0814	-0.56% 24 h	$0.0837 24 h	$0.0785 24 h	$449,251	Trader
230	SLX/USDT	$0.0645	-1.53% 24 h	$0.0674 24 h	$0.0628 24 h	$448,547	Trader
231	BERA/USDT	$0.2162	+0.93% 24 h	$0.2232 24 h	$0.2038 24 h	$441,347	Trader
232	LIGHT/USDT	$0.1696	-1.45% 24 h	$0.1760 24 h	$0.1614 24 h	$440,834	Trader
233	T/USDT	$0.005075	+5.88% 24 h	$0.005460 24 h	$0.004740 24 h	$437,823	Trader
234	MOODENG/USDT	$0.0448	-0.71% 24 h	$0.0461 24 h	$0.0414 24 h	$433,761	Trader
235	MSFT/USDT	$494.77	-0.08% 24 h	$495.37 24 h	$493.44 24 h	$431,314	Trader
236	SUSHI/USDT	$0.2577	+5.23% 24 h	$0.2609 24 h	$0.2364 24 h	$426,909	Trader
237	EIGEN/USDT	$0.2364	+3.78% 24 h	$0.2393 24 h	$0.2207 24 h	$426,698	Trader
238	GRASS/USDT	$0.3590	+0.98% 24 h	$0.3663 24 h	$0.3506 24 h	$425,601	Trader
239	VANA/USDT	$1.10	+1.48% 24 h	$1.13 24 h	$1.04 24 h	$425,344	Trader
240	CHILLGUY/USDT	$0.0137	+0.03% 24 h	$0.0142 24 h	$0.0134 24 h	$422,183	Trader
Aucun symbole ne correspond à votre recherche.