Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2125.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$75,675.50	-5.94% 24 h	$80,919.80 24 h	$75,348.00 24 h	$1,455,027,088	Trader
2	ETH/USDT	$2,225.77	-8.41% 24 h	$2,437.06 24 h	$2,219.16 24 h	$628,081,329	Trader
3	SOL/USDT	$89.34	-6.73% 24 h	$97.09 24 h	$88.76 24 h	$129,997,077	Trader
4	USDC/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$1.00 24 h	$106,741,553	Trader
5	XRP/USDT	$1.21	-7.35% 24 h	$1.33 24 h	$1.21 24 h	$57,642,863	Trader
6	HYPE/USDT	$76.87	-8.58% 24 h	$84.89 24 h	$76.43 24 h	$37,415,501	Trader
7	ZEC/USDT	$1,257.65	-4.08% 24 h	$1,335.00 24 h	$1,213.22 24 h	$36,157,876	Trader
8	NEAR/USDT	$3.68	-9.25% 24 h	$4.08 24 h	$3.64 24 h	$32,209,784	Trader
9	AIN/USDT	$0.2858	+1.53% 24 h	$0.3235 24 h	$0.2324 24 h	$29,504,100	Trader
10	DOGE/USDT	$0.0713	-7.93% 24 h	$0.0775 24 h	$0.0711 24 h	$25,837,954	Trader
11	USD1/USDT	$0.9994	+0.00% 24 h	$0.9996 24 h	$0.9982 24 h	$20,129,925	Trader
12	XAUT/USDT	$4,073.00	+0.60% 24 h	$4,124.90 24 h	$4,044.10 24 h	$18,328,026	Trader
13	BNB/USDT	$687.40	-4.56% 24 h	$722.10 24 h	$686.30 24 h	$15,783,111	Trader
14	UNI/USDT	$6.79	-12.63% 24 h	$7.82 24 h	$6.61 24 h	$15,574,703	Trader
15	AKE/USDT	$0.002256	-13.66% 24 h	$0.003551 24 h	$0.001879 24 h	$13,905,956	Trader
16	WLD/USDT	$0.3348	-11.52% 24 h	$0.3824 24 h	$0.3336 24 h	$13,071,229	Trader
17	LINK/USDT	$10.62	-7.77% 24 h	$11.66 24 h	$10.59 24 h	$12,904,761	Trader
18	SUI/USDT	$0.8393	-10.52% 24 h	$0.9399 24 h	$0.8366 24 h	$12,502,749	Trader
19	PEPE/USDT	$0.000004779	-5.72% 24 h	$0.000005093 24 h	$0.00000463 24 h	$12,014,306	Trader
20	DGAI/USDT	$0.7473	-3.84% 24 h	$0.8613 24 h	$0.7372 24 h	$9,783,469	Trader
21	TRUMP/USDT	$1.18	-8.24% 24 h	$1.29 24 h	$1.11 24 h	$9,390,764	Trader
22	ENA/USDT	$0.1613	-12.20% 24 h	$0.1841 24 h	$0.1598 24 h	$7,652,249	Trader
23	TRX/USDT	$0.3181	-0.56% 24 h	$0.3203 24 h	$0.3099 24 h	$7,236,124	Trader
24	ONDO/USDT	$0.3650	-11.62% 24 h	$0.4165 24 h	$0.3600 24 h	$7,170,190	Trader
25	AAVE/USDT	$128.00	-3.72% 24 h	$133.90 24 h	$122.40 24 h	$7,159,922	Trader
26	LTC/USDT	$51.63	-8.44% 24 h	$56.49 24 h	$51.35 24 h	$6,701,099	Trader
27	ARIA/USDT	$0.1582	+25.43% 24 h	$0.1697 24 h	$0.1250 24 h	$6,079,075	Trader
28	WLFI/USDT	$0.0454	-5.78% 24 h	$0.0482 24 h	$0.0436 24 h	$5,677,385	Trader
29	PUMP/USDT	$0.003910	-8.81% 24 h	$0.004387 24 h	$0.003872 24 h	$5,666,637	Trader
30	BCH/USDT	$270.54	-4.50% 24 h	$290.74 24 h	$269.74 24 h	$5,419,529	Trader
31	INJ/USDT	$8.08	+0.46% 24 h	$8.59 24 h	$7.79 24 h	$5,396,854	Trader
32	ADA/USDT	$0.1800	-9.53% 24 h	$0.1996 24 h	$0.1796 24 h	$5,260,475	Trader
33	GRAM/USDT	$1.11	-6.70% 24 h	$1.19 24 h	$1.10 24 h	$5,240,225	Trader
34	GT/USDT	$9.59	-2.14% 24 h	$10.10 24 h	$9.50 24 h	$5,204,057	Trader
35	KORUG/USDT	$6.29	-39.40% 24 h	$10.49 24 h	$6.18 24 h	$5,203,099	Trader
36	PONS/USDT	$0.1821	-19.77% 24 h	$0.2325 24 h	$0.1814 24 h	$5,136,363	Trader
37	XLM/USDT	$0.1531	-9.09% 24 h	$0.1693 24 h	$0.1516 24 h	$4,804,734	Trader
38	LIT/USDT	$3.39	+1.40% 24 h	$3.53 24 h	$3.23 24 h	$4,770,013	Trader
39	ASTER/USDT	$0.6868	-2.99% 24 h	$0.7148 24 h	$0.6813 24 h	$4,650,276	Trader
40	BTC/USDC	$75,564.22	-6.01% 24 h	$80,834.78 24 h	$75,264.95 24 h	$4,520,279	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 161–200 sur 1065.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	MAGIC/USDT	$0.0820	-3.34% 24 h	$0.0873 24 h	$0.0795 24 h	$1,447,444	Trader
162	SOXX/USDT	$131.30	-70.89% 24 h	$451.60 24 h	$130.60 24 h	$1,413,034	Trader
163	NAS100/USDT	$26,595.63	-6.72% 24 h	$28,511.94 24 h	$26,566.66 24 h	$1,382,657	Trader
164	KAITO/USDT	$0.2090	-10.18% 24 h	$0.2333 24 h	$0.2043 24 h	$1,365,316	Trader
165	UB/USDT	$0.1046	-4.73% 24 h	$0.1141 24 h	$0.1000 24 h	$1,299,276	Trader
166	RUNE/USDT	$0.5978	-6.58% 24 h	$0.6737 24 h	$0.5911 24 h	$1,286,361	Trader
167	ORDI/USDT	$3.13	-9.86% 24 h	$3.50 24 h	$3.08 24 h	$1,282,589	Trader
168	ZAMA/USDT	$0.0678	-3.86% 24 h	$0.0730 24 h	$0.0655 24 h	$1,279,738	Trader
169	CT/USDT	$0.1182	-7.22% 24 h	$0.1324 24 h	$0.1144 24 h	$1,275,593	Trader
170	SHIB/USDT	$0.000004496	-5.70% 24 h	$0.00000478 24 h	$0.000004433 24 h	$1,234,834	Trader
171	NFLX/USDT	$65.13	-1.96% 24 h	$67.76 24 h	$64.79 24 h	$1,224,238	Trader
172	LLY/USDT	$1,360.32	-4.11% 24 h	$1,453.82 24 h	$1,360.91 24 h	$1,224,192	Trader
173	HYUNDAI/USDT	$200.20	-8.12% 24 h	$229.30 24 h	$199.80 24 h	$1,219,395	Trader
174	STRK/USDT	$0.0394	-8.50% 24 h	$0.0446 24 h	$0.0384 24 h	$1,216,132	Trader
175	US/USDT	$0.004780	-3.90% 24 h	$0.005164 24 h	$0.004505 24 h	$1,201,896	Trader
176	ZHONGJI/USDT	$68.95	-14.99% 24 h	$82.11 24 h	$66.90 24 h	$1,188,266	Trader
177	IRYS/USDT	$0.0186	-10.13% 24 h	$0.0208 24 h	$0.0181 24 h	$1,176,884	Trader
178	ICNT/USDT	$0.2195	+1.53% 24 h	$0.2483 24 h	$0.2088 24 h	$1,170,576	Trader
179	AXIS/USDT	$0.1244	-17.18% 24 h	$0.1521 24 h	$0.1224 24 h	$1,169,157	Trader
180	ASML/USDT	$1,360.85	-9.42% 24 h	$1,502.39 24 h	$1,354.61 24 h	$1,153,458	Trader
181	OP/USDT	$0.1010	-9.58% 24 h	$0.1128 24 h	$0.0998 24 h	$1,112,523	Trader
182	ACE/USDT	$0.1195	-9.40% 24 h	$0.1350 24 h	$0.1170 24 h	$1,074,287	Trader
183	LRCX/USDT	$193.40	-13.12% 24 h	$222.90 24 h	$183.70 24 h	$1,073,616	Trader
184	SAND/USDT	$0.0422	-7.00% 24 h	$0.0460 24 h	$0.0409 24 h	$1,066,314	Trader
185	CRV/USDT	$0.2502	-9.51% 24 h	$0.2814 24 h	$0.2467 24 h	$1,047,830	Trader
186	NOW/USDT	$100.37	-7.79% 24 h	$109.93 24 h	$100.37 24 h	$1,039,926	Trader
187	BIRB/USDT	$0.0906	+7.08% 24 h	$0.0977 24 h	$0.0807 24 h	$1,030,574	Trader
188	BEAMX/USDT	$0.004166	-6.76% 24 h	$0.004992 24 h	$0.004138 24 h	$1,023,505	Trader
189	GALA/USDT	$0.001525	-10.29% 24 h	$0.001709 24 h	$0.001513 24 h	$1,015,533	Trader
190	FLUID/USDT	$2.38	-5.74% 24 h	$2.78 24 h	$2.35 24 h	$1,007,657	Trader
191	ATOM/USDT	$1.36	-7.98% 24 h	$1.54 24 h	$1.36 24 h	$1,005,554	Trader
192	H/USDT	$0.0496	-6.33% 24 h	$0.0538 24 h	$0.0484 24 h	$989,967	Trader
193	HOME/USDT	$0.005380	+0.00% 24 h	$0.005556 24 h	$0.005008 24 h	$934,566	Trader
194	龙虾/USDT	$0.0165	-6.64% 24 h	$0.0176 24 h	$0.0154 24 h	$924,838	Trader
195	CASHCAT/USDT	$0.0900	-17.44% 24 h	$0.1113 24 h	$0.0887 24 h	$911,959	Trader
196	PNUT/USDT	$0.0346	-7.44% 24 h	$0.0382 24 h	$0.0338 24 h	$907,367	Trader
197	MUBARAK/USDT	$0.0400	-3.43% 24 h	$0.0429 24 h	$0.0399 24 h	$900,838	Trader
198	PENDLE/USDT	$1.65	-8.42% 24 h	$1.82 24 h	$1.60 24 h	$882,055	Trader
199	HBAR/USDT	$0.0673	-7.74% 24 h	$0.0735 24 h	$0.0667 24 h	$860,359	Trader
200	ESP/USDT	$0.0767	-3.78% 24 h	$0.0853 24 h	$0.0765 24 h	$840,641	Trader
Aucun symbole ne correspond à votre recherche.