Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2154.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,959.70	-0.25% 24 h	$81,500.00 24 h	$80,130.80 24 h	$297,192,916	Trader
2	ETH/USDT	$2,625.83	-0.40% 24 h	$2,650.00 24 h	$2,564.58 24 h	$258,597,130	Trader
3	SOL/USDT	$109.91	-1.06% 24 h	$111.20 24 h	$107.41 24 h	$80,317,608	Trader
4	AKE/USDT	$0.0603	-5.04% 24 h	$0.1631 24 h	$0.0454 24 h	$57,740,564	Trader
5	XRP/USDT	$1.40	-1.72% 24 h	$1.43 24 h	$1.37 24 h	$49,142,275	Trader
6	NEAR/USDT	$4.14	+16.23% 24 h	$4.31 24 h	$3.42 24 h	$47,415,885	Trader
7	DGAI/USDT	$0.9524	-1.04% 24 h	$0.9799 24 h	$0.9519 24 h	$24,180,345	Trader
8	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$22,278,640	Trader
9	HYPE/USDT	$92.63	+0.93% 24 h	$93.71 24 h	$89.66 24 h	$21,508,821	Trader
10	DOGE/USDT	$0.0869	-2.15% 24 h	$0.0888 24 h	$0.0844 24 h	$21,334,887	Trader
11	SUI/USDT	$0.8897	+2.24% 24 h	$0.9207 24 h	$0.8085 24 h	$19,091,890	Trader
12	AVAX/USDT	$11.26	+15.09% 24 h	$11.43 24 h	$9.44 24 h	$18,967,995	Trader
13	G/USDT	$0.006765	-29.56% 24 h	$0.0151 24 h	$0.006509 24 h	$16,614,012	Trader
14	ZEC/USDT	$1,483.55	+0.62% 24 h	$1,534.74 24 h	$1,428.72 24 h	$15,677,064	Trader
15	UNI/USDT	$8.69	+0.88% 24 h	$8.98 24 h	$8.46 24 h	$15,625,326	Trader
16	BNB/USDT	$766.80	+0.66% 24 h	$772.10 24 h	$746.30 24 h	$11,683,011	Trader
17	ARB/USDT	$0.2112	+2.70% 24 h	$0.2194 24 h	$0.1963 24 h	$11,273,399	Trader
18	ADA/USDT	$0.2263	-1.04% 24 h	$0.2331 24 h	$0.2182 24 h	$11,190,258	Trader
19	ENA/USDT	$0.2163	+5.97% 24 h	$0.2307 24 h	$0.1908 24 h	$10,727,660	Trader
20	LINK/USDT	$12.44	-0.63% 24 h	$12.61 24 h	$11.92 24 h	$10,507,293	Trader
21	PONS/USDT	$0.5766	+1.74% 24 h	$0.6106 24 h	$0.5555 24 h	$9,731,209	Trader
22	PEPE/USDT	$0.000003962	-5.93% 24 h	$0.000004212 24 h	$0.000003864 24 h	$9,560,299	Trader
23	WLD/USDT	$0.4353	+0.36% 24 h	$0.4540 24 h	$0.4161 24 h	$9,517,468	Trader
24	ONDO/USDT	$0.4258	+2.15% 24 h	$0.4343 24 h	$0.4011 24 h	$7,989,971	Trader
25	VVV/USDT	$28.46	+9.94% 24 h	$30.00 24 h	$25.00 24 h	$7,739,506	Trader
26	龙虾/USDT	$0.2379	+5.64% 24 h	$0.2653 24 h	$0.2178 24 h	$7,555,686	Trader
27	STRK/USDT	$0.0490	+14.88% 24 h	$0.0509 24 h	$0.0424 24 h	$7,465,895	Trader
28	ZAMA/USDT	$0.0895	+8.01% 24 h	$0.0957 24 h	$0.0777 24 h	$7,192,945	Trader
29	LTC/USDT	$58.56	+1.33% 24 h	$59.34 24 h	$56.53 24 h	$6,792,856	Trader
30	INJ/USDT	$7.74	+0.48% 24 h	$8.35 24 h	$7.40 24 h	$6,427,734	Trader
31	LIT/USDT	$4.74	-2.66% 24 h	$4.87 24 h	$4.57 24 h	$6,218,952	Trader
32	AAVE/USDT	$136.52	-3.70% 24 h	$142.20 24 h	$133.34 24 h	$6,002,046	Trader
33	FIL/USDT	$0.9485	-6.90% 24 h	$1.03 24 h	$0.9112 24 h	$5,699,410	Trader
34	TAO/USDT	$260.24	-1.44% 24 h	$268.78 24 h	$248.20 24 h	$5,660,356	Trader
35	DRV/USDT	$0.4210	+6.02% 24 h	$0.4509 24 h	$0.3737 24 h	$5,601,715	Trader
36	FDUSD/USDT	$0.9991	-0.02% 24 h	$0.9993 24 h	$0.9990 24 h	$5,478,707	Trader
37	BTW/USDT	$0.7494	+27.14% 24 h	$0.9074 24 h	$0.5817 24 h	$4,661,177	Trader
38	SYN/USDT	$0.2160	-13.15% 24 h	$0.2530 24 h	$0.1900 24 h	$4,291,092	Trader
39	TRUMP/USDT	$2.06	-2.45% 24 h	$2.14 24 h	$1.99 24 h	$4,273,384	Trader
40	BTC3L/USDT	$1.85	-1.56% 24 h	$1.92 24 h	$1.79 24 h	$3,931,946	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 161–200 sur 986.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	CYBER/USDT	$0.3268	+3.45% 24 h	$0.3421 24 h	$0.3070 24 h	$826,222	Trader
162	IOST/USDT	$0.000873	+5.82% 24 h	$0.000926 24 h	$0.000815 24 h	$816,776	Trader
163	DEXE/USDT	$1.87	-0.79% 24 h	$1.93 24 h	$1.82 24 h	$813,988	Trader
164	GENIUS/USDT	$0.3761	+10.10% 24 h	$0.4011 24 h	$0.3309 24 h	$808,098	Trader
165	HANA/USDT	$0.0143	-4.16% 24 h	$0.0173 24 h	$0.0140 24 h	$788,551	Trader
166	WAL/USDT	$0.0320	-1.51% 24 h	$0.0335 24 h	$0.0308 24 h	$784,281	Trader
167	RENDER/USDT	$1.69	+8.09% 24 h	$1.75 24 h	$1.50 24 h	$779,166	Trader
168	NIL/USDT	$0.0618	+20.77% 24 h	$0.0687 24 h	$0.0486 24 h	$774,657	Trader
169	GALA/USDT	$0.001926	-0.87% 24 h	$0.001955 24 h	$0.001831 24 h	$773,677	Trader
170	XTZ/USDT	$0.3480	-3.44% 24 h	$0.3725 24 h	$0.3322 24 h	$773,556	Trader
171	AVGO/USDT	$356.95	+0.01% 24 h	$357.66 24 h	$355.22 24 h	$772,380	Trader
172	BSV/USDT	$17.12	-1.55% 24 h	$17.62 24 h	$16.62 24 h	$726,379	Trader
173	BTR/USDT	$0.0505	+4.32% 24 h	$0.0519 24 h	$0.0472 24 h	$711,972	Trader
174	BLESS/USDT	$0.008899	-3.41% 24 h	$0.009591 24 h	$0.008632 24 h	$706,294	Trader
175	CP/USDT	$0.0132	-4.01% 24 h	$0.0154 24 h	$0.0127 24 h	$703,903	Trader
176	STX/USDT	$0.3263	+6.29% 24 h	$0.3327 24 h	$0.3047 24 h	$695,772	Trader
177	AXS/USDT	$1.00	-1.60% 24 h	$1.04 24 h	$0.9694 24 h	$693,446	Trader
178	UNITREE/USDT	$76.29	-0.58% 24 h	$76.82 24 h	$75.82 24 h	$682,793	Trader
179	AVA/USDT	$0.2379	+7.84% 24 h	$0.2745 24 h	$0.2176 24 h	$679,302	Trader
180	MON/USDT	$0.0244	-1.37% 24 h	$0.0249 24 h	$0.0230 24 h	$674,985	Trader
181	EUL/USDT	$1.37	-4.71% 24 h	$1.45 24 h	$1.35 24 h	$652,930	Trader
182	ENSO/USDT	$0.9902	+4.50% 24 h	$1.17 24 h	$0.9163 24 h	$634,388	Trader
183	LDO/USDT	$0.4210	+2.73% 24 h	$0.4256 24 h	$0.3940 24 h	$631,967	Trader
184	KORU/USDT	$20.02	-0.14% 24 h	$20.20 24 h	$19.66 24 h	$631,509	Trader
185	BONK/USDT	$0.000002995	-2.12% 24 h	$0.00000308 24 h	$0.000002913 24 h	$627,051	Trader
186	POL/USDT	$0.1059	+1.56% 24 h	$0.1077 24 h	$0.1024 24 h	$625,490	Trader
187	PNUT/USDT	$0.0525	-2.00% 24 h	$0.0538 24 h	$0.0513 24 h	$620,703	Trader
188	LUNA/USDT	$0.0550	+14.69% 24 h	$0.0654 24 h	$0.0466 24 h	$619,463	Trader
189	BASED/USDT	$0.0663	+1.38% 24 h	$0.0670 24 h	$0.0631 24 h	$591,273	Trader
190	AIN/USDT	$0.0209	-2.70% 24 h	$0.0227 24 h	$0.0196 24 h	$586,903	Trader
191	Q/USDT	$0.0251	+4.14% 24 h	$0.0280 24 h	$0.0235 24 h	$583,064	Trader
192	4STOCK/USDT	$0.009460	-10.67% 24 h	$0.0127 24 h	$0.008420 24 h	$581,860	Trader
193	MUBARAK/USDT	$0.0330	+3.97% 24 h	$0.0337 24 h	$0.0311 24 h	$581,214	Trader
194	ZK/USDT	$0.0118	+6.97% 24 h	$0.0123 24 h	$0.0109 24 h	$575,749	Trader
195	ATH/USDT	$0.005390	+0.15% 24 h	$0.005623 24 h	$0.005100 24 h	$570,703	Trader
196	CBRS/USDT	$197.70	-0.15% 24 h	$198.00 24 h	$195.90 24 h	$569,758	Trader
197	TUT/USDT	$0.0216	+1.89% 24 h	$0.0222 24 h	$0.0201 24 h	$560,822	Trader
198	BEN/USDT	$0.0006	-13.54% 24 h	$0.000811 24 h	$0.000504 24 h	$553,514	Trader
199	ENS/USDT	$6.32	+0.35% 24 h	$6.95 24 h	$6.05 24 h	$551,273	Trader
200	BULLA/USDT	$0.1070	+1.35% 24 h	$0.1177 24 h	$0.0948 24 h	$551,100	Trader
Aucun symbole ne correspond à votre recherche.