Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2154.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,177.70	-0.18% 24 h	$81,500.00 24 h	$80,130.80 24 h	$297,966,026	Trader
2	ETH/USDT	$2,633.23	-0.02% 24 h	$2,650.00 24 h	$2,564.58 24 h	$254,437,840	Trader
3	SOL/USDT	$110.46	-0.54% 24 h	$111.37 24 h	$107.41 24 h	$80,802,277	Trader
4	AKE/USDT	$0.0621	-13.87% 24 h	$0.1631 24 h	$0.0454 24 h	$59,757,564	Trader
5	XRP/USDT	$1.41	-1.17% 24 h	$1.44 24 h	$1.37 24 h	$47,956,331	Trader
6	NEAR/USDT	$4.15	+17.85% 24 h	$4.31 24 h	$3.42 24 h	$44,411,752	Trader
7	DGAI/USDT	$0.9539	-1.04% 24 h	$0.9799 24 h	$0.9521 24 h	$24,573,333	Trader
8	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$23,269,101	Trader
9	DOGE/USDT	$0.0873	-2.15% 24 h	$0.0894 24 h	$0.0844 24 h	$21,739,270	Trader
10	HYPE/USDT	$93.26	+1.24% 24 h	$93.71 24 h	$89.66 24 h	$21,712,352	Trader
11	SUI/USDT	$0.8794	+0.47% 24 h	$0.9207 24 h	$0.8085 24 h	$19,010,790	Trader
12	AVAX/USDT	$11.15	+16.09% 24 h	$11.43 24 h	$9.44 24 h	$18,879,649	Trader
13	G/USDT	$0.006808	-31.14% 24 h	$0.0151 24 h	$0.006509 24 h	$16,666,223	Trader
14	ZEC/USDT	$1,515.90	+2.42% 24 h	$1,517.44 24 h	$1,428.72 24 h	$15,532,214	Trader
15	UNI/USDT	$8.75	+0.34% 24 h	$8.98 24 h	$8.46 24 h	$15,407,144	Trader
16	BNB/USDT	$769.80	+0.89% 24 h	$772.10 24 h	$746.30 24 h	$11,549,206	Trader
17	ADA/USDT	$0.2279	-1.28% 24 h	$0.2331 24 h	$0.2182 24 h	$11,502,489	Trader
18	ARB/USDT	$0.2113	+1.35% 24 h	$0.2194 24 h	$0.1963 24 h	$11,127,001	Trader
19	ENA/USDT	$0.2213	+7.45% 24 h	$0.2307 24 h	$0.1908 24 h	$10,890,733	Trader
20	LINK/USDT	$12.53	+0.28% 24 h	$12.61 24 h	$11.92 24 h	$10,577,521	Trader
21	PEPE/USDT	$0.000004009	-4.90% 24 h	$0.000004266 24 h	$0.000003864 24 h	$10,346,852	Trader
22	PONS/USDT	$0.5754	+0.45% 24 h	$0.6106 24 h	$0.5555 24 h	$9,959,769	Trader
23	WLD/USDT	$0.4369	+0.62% 24 h	$0.4540 24 h	$0.4161 24 h	$9,441,864	Trader
24	VVV/USDT	$28.44	+7.83% 24 h	$30.00 24 h	$25.00 24 h	$8,478,289	Trader
25	ONDO/USDT	$0.4273	+0.07% 24 h	$0.4343 24 h	$0.4011 24 h	$8,365,830	Trader
26	ZAMA/USDT	$0.0886	+0.48% 24 h	$0.0957 24 h	$0.0777 24 h	$7,497,110	Trader
27	STRK/USDT	$0.0496	+16.74% 24 h	$0.0509 24 h	$0.0418 24 h	$7,305,561	Trader
28	龙虾/USDT	$0.2318	+2.41% 24 h	$0.2653 24 h	$0.2209 24 h	$7,274,867	Trader
29	LTC/USDT	$59.03	+1.68% 24 h	$59.34 24 h	$56.53 24 h	$6,884,555	Trader
30	INJ/USDT	$7.75	-2.65% 24 h	$8.35 24 h	$7.40 24 h	$6,558,279	Trader
31	LIT/USDT	$4.71	-4.48% 24 h	$4.94 24 h	$4.57 24 h	$6,104,556	Trader
32	AAVE/USDT	$137.14	-3.79% 24 h	$142.82 24 h	$133.34 24 h	$6,011,818	Trader
33	FIL/USDT	$0.9501	-8.59% 24 h	$1.04 24 h	$0.9112 24 h	$5,918,798	Trader
34	DRV/USDT	$0.4067	+4.52% 24 h	$0.4509 24 h	$0.3737 24 h	$5,637,590	Trader
35	TAO/USDT	$265.07	+0.83% 24 h	$268.78 24 h	$248.20 24 h	$5,562,801	Trader
36	FDUSD/USDT	$0.9991	-0.01% 24 h	$0.9993 24 h	$0.9990 24 h	$5,405,954	Trader
37	BTW/USDT	$0.7395	+23.06% 24 h	$0.9074 24 h	$0.5817 24 h	$4,641,755	Trader
38	SYN/USDT	$0.2215	-10.23% 24 h	$0.2530 24 h	$0.1900 24 h	$4,495,116	Trader
39	TRUMP/USDT	$2.07	-2.72% 24 h	$2.15 24 h	$1.99 24 h	$4,482,913	Trader
40	ONE/USDT	$0.004464	+0.94% 24 h	$0.005550 24 h	$0.003526 24 h	$4,150,430	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 121–160 sur 986.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	ICP/USDT	$2.89	-0.86% 24 h	$2.96 24 h	$2.74 24 h	$1,605,967	Trader
122	MINIMAX/USDT	$39.48	+2.76% 24 h	$40.18 24 h	$38.05 24 h	$1,572,708	Trader
123	SAMSUNG/USDT	$188.77	+0.09% 24 h	$189.89 24 h	$187.26 24 h	$1,528,119	Trader
124	F/USDT	$0.003683	-10.72% 24 h	$0.004205 24 h	$0.003565 24 h	$1,516,094	Trader
125	CAP/USDT	$0.0450	-4.38% 24 h	$0.0482 24 h	$0.0437 24 h	$1,473,680	Trader
126	H/USDT	$0.0730	-7.96% 24 h	$0.0814 24 h	$0.0707 24 h	$1,461,729	Trader
127	TSLA/USDT	$364.66	-0.19% 24 h	$365.74 24 h	$362.89 24 h	$1,444,139	Trader
128	FF/USDT	$0.1525	+21.83% 24 h	$0.1529 24 h	$0.1251 24 h	$1,376,012	Trader
129	SOXS/USDT	$42.12	-0.68% 24 h	$42.92 24 h	$42.02 24 h	$1,364,779	Trader
130	CTSI/USDT	$0.0290	+7.61% 24 h	$0.0354 24 h	$0.0266 24 h	$1,359,322	Trader
131	HOOD/USDT	$119.01	-0.74% 24 h	$119.95 24 h	$116.92 24 h	$1,341,510	Trader
132	ALLO/USDT	$0.2557	+7.97% 24 h	$0.2765 24 h	$0.2301 24 h	$1,293,304	Trader
133	BOME/USDT	$0.0009475	-2.02% 24 h	$0.0009689 24 h	$0.0008893 24 h	$1,284,646	Trader
134	NBIS/USDT	$221.44	-0.22% 24 h	$222.55 24 h	$218.37 24 h	$1,276,789	Trader
135	KAITO/USDT	$0.3301	-4.35% 24 h	$0.3514 24 h	$0.3213 24 h	$1,235,168	Trader
136	LITE/USDT	$924.09	+0.06% 24 h	$926.87 24 h	$915.96 24 h	$1,189,164	Trader
137	ALGO/USDT	$0.1101	+7.94% 24 h	$0.1145 24 h	$0.0995 24 h	$1,167,795	Trader
138	PROM/USDT	$5.01	-4.93% 24 h	$5.33 24 h	$4.86 24 h	$1,127,080	Trader
139	RE/USDT	$0.4601	-0.05% 24 h	$0.4701 24 h	$0.4493 24 h	$1,126,308	Trader
140	PEOPLE/USDT	$0.008851	-2.34% 24 h	$0.009105 24 h	$0.008485 24 h	$1,122,543	Trader
141	AAPL/USDT	$334.33	-0.29% 24 h	$335.37 24 h	$333.51 24 h	$1,110,796	Trader
142	GSTOCKBSC/USDT	$0.0219	+143.72% 24 h	$0.0229 24 h	$0.007453 24 h	$1,103,418	Trader
143	LA/USDT	$0.0705	-3.03% 24 h	$0.0739 24 h	$0.0673 24 h	$1,081,988	Trader
144	PI/USDT	$0.0859	+1.78% 24 h	$0.0863 24 h	$0.0828 24 h	$1,077,539	Trader
145	DRAM/USDT	$59.42	+0.10% 24 h	$59.68 24 h	$58.86 24 h	$1,062,976	Trader
146	VELVET/USDT	$0.0585	-2.90% 24 h	$0.0626 24 h	$0.0553 24 h	$1,062,648	Trader
147	MYX/USDT	$0.0787	-10.06% 24 h	$0.0903 24 h	$0.0743 24 h	$1,061,532	Trader
148	GUN/USDT	$0.002924	+5.98% 24 h	$0.003791 24 h	$0.002736 24 h	$1,052,757	Trader
149	KAS/USDT	$0.0390	-1.02% 24 h	$0.0406 24 h	$0.0376 24 h	$1,046,815	Trader
150	STONKS/USDT	$0.000937	-20.73% 24 h	$0.001753 24 h	$0.000692 24 h	$1,007,869	Trader
151	B/USDT	$0.2047	+1.64% 24 h	$0.2178 24 h	$0.1947 24 h	$964,898	Trader
152	BE/USDT	$267.40	-0.56% 24 h	$270.50 24 h	$267.10 24 h	$942,038	Trader
153	ZRO/USDT	$1.16	+2.65% 24 h	$1.17 24 h	$1.06 24 h	$935,999	Trader
154	ORCL/USDT	$147.04	-0.05% 24 h	$147.42 24 h	$145.50 24 h	$921,432	Trader
155	AMAT/USDT	$442.20	-0.34% 24 h	$445.80 24 h	$439.10 24 h	$913,558	Trader
156	XTZ/USDT	$0.3458	-4.34% 24 h	$0.3770 24 h	$0.3322 24 h	$908,228	Trader
157	STONK/USDT	$0.3327	+14.54% 24 h	$0.3377 24 h	$0.2459 24 h	$903,214	Trader
158	WDC/USDT	$438.00	-0.36% 24 h	$441.50 24 h	$425.70 24 h	$897,326	Trader
159	FLOCK/USDT	$0.0651	-13.49% 24 h	$0.0754 24 h	$0.0645 24 h	$888,990	Trader
160	ONG/USDT	$0.0850	+5.88% 24 h	$0.0923 24 h	$0.0794 24 h	$887,605	Trader
Aucun symbole ne correspond à votre recherche.