Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2125.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$75,829.40	-6.01% 24 h	$80,949.20 24 h	$75,563.90 24 h	$1,386,872,624	Trader
2	ETH/USDT	$2,246.31	-7.64% 24 h	$2,444.69 24 h	$2,236.86 24 h	$598,375,475	Trader
3	SOL/USDT	$88.92	-7.35% 24 h	$97.09 24 h	$88.82 24 h	$128,280,863	Trader
4	USDC/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$1.00 24 h	$90,665,620	Trader
5	XRP/USDT	$1.23	-6.49% 24 h	$1.33 24 h	$1.23 24 h	$49,563,993	Trader
6	HYPE/USDT	$77.86	-8.45% 24 h	$85.21 24 h	$77.65 24 h	$35,813,773	Trader
7	ZEC/USDT	$1,238.60	-5.28% 24 h	$1,335.00 24 h	$1,213.22 24 h	$30,892,877	Trader
8	NEAR/USDT	$3.65	-11.84% 24 h	$4.16 24 h	$3.64 24 h	$29,106,364	Trader
9	AIN/USDT	$0.2673	-4.99% 24 h	$0.3244 24 h	$0.2324 24 h	$26,781,862	Trader
10	DOGE/USDT	$0.0713	-7.50% 24 h	$0.0777 24 h	$0.0711 24 h	$23,645,740	Trader
11	USD1/USDT	$0.9989	-0.04% 24 h	$0.9996 24 h	$0.9982 24 h	$18,655,428	Trader
12	XAUT/USDT	$4,086.20	+0.77% 24 h	$4,124.90 24 h	$4,040.70 24 h	$17,972,723	Trader
13	UNI/USDT	$6.82	-11.38% 24 h	$7.82 24 h	$6.61 24 h	$14,832,608	Trader
14	BNB/USDT	$690.70	-3.92% 24 h	$723.40 24 h	$686.70 24 h	$14,828,813	Trader
15	WLD/USDT	$0.3370	-11.91% 24 h	$0.3842 24 h	$0.3336 24 h	$13,426,964	Trader
16	LINK/USDT	$10.64	-8.23% 24 h	$11.66 24 h	$10.59 24 h	$13,306,736	Trader
17	PEPE/USDT	$0.000004764	-5.77% 24 h	$0.000005104 24 h	$0.00000463 24 h	$13,162,783	Trader
18	SUI/USDT	$0.8424	-10.50% 24 h	$0.9415 24 h	$0.8406 24 h	$12,105,588	Trader
19	AKE/USDT	$0.002445	-6.14% 24 h	$0.003551 24 h	$0.002212 24 h	$10,556,260	Trader
20	DGAI/USDT	$0.7510	+0.61% 24 h	$0.8613 24 h	$0.7425 24 h	$10,384,502	Trader
21	TRUMP/USDT	$1.14	-9.87% 24 h	$1.33 24 h	$1.11 24 h	$9,866,928	Trader
22	AAVE/USDT	$126.51	-4.90% 24 h	$133.90 24 h	$122.40 24 h	$8,243,250	Trader
23	ENA/USDT	$0.1604	-13.18% 24 h	$0.1855 24 h	$0.1598 24 h	$7,360,332	Trader
24	TRX/USDT	$0.3167	-1.03% 24 h	$0.3204 24 h	$0.3099 24 h	$7,272,998	Trader
25	LTC/USDT	$51.49	-8.57% 24 h	$56.74 24 h	$51.35 24 h	$6,298,883	Trader
26	GT/USDT	$9.54	-4.50% 24 h	$10.18 24 h	$9.51 24 h	$6,129,231	Trader
27	PUMP/USDT	$0.003883	-8.96% 24 h	$0.004387 24 h	$0.003878 24 h	$5,878,208	Trader
28	ONDO/USDT	$0.3647	-12.14% 24 h	$0.4165 24 h	$0.3641 24 h	$5,844,727	Trader
29	INJ/USDT	$7.94	+0.92% 24 h	$8.59 24 h	$7.78 24 h	$5,522,160	Trader
30	ADA/USDT	$0.1808	-8.45% 24 h	$0.2006 24 h	$0.1802 24 h	$5,432,080	Trader
31	ARIA/USDT	$0.1460	+12.27% 24 h	$0.1697 24 h	$0.1233 24 h	$5,326,840	Trader
32	LIT/USDT	$3.35	-4.74% 24 h	$3.54 24 h	$3.23 24 h	$5,193,601	Trader
33	BCH/USDT	$272.01	-4.05% 24 h	$290.74 24 h	$271.90 24 h	$5,022,419	Trader
34	WLFI/USDT	$0.0452	-4.94% 24 h	$0.0487 24 h	$0.0436 24 h	$4,978,154	Trader
35	GRAM/USDT	$1.11	-6.65% 24 h	$1.20 24 h	$1.10 24 h	$4,954,049	Trader
36	XLM/USDT	$0.1518	-9.62% 24 h	$0.1695 24 h	$0.1516 24 h	$4,635,691	Trader
37	PONS/USDT	$0.1858	-18.54% 24 h	$0.2325 24 h	$0.1853 24 h	$4,540,132	Trader
38	ASTER/USDT	$0.6903	-2.50% 24 h	$0.7148 24 h	$0.6813 24 h	$4,296,035	Trader
39	EVAA/USDT	$1.32	-18.10% 24 h	$1.64 24 h	$1.31 24 h	$4,286,599	Trader
40	ELSA/USDT	$0.0837	+2.86% 24 h	$0.1216 24 h	$0.0793 24 h	$3,949,599	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 121–160 sur 1065.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	TENCENT/USDT	$53.54	+2.57% 24 h	$55.00 24 h	$52.12 24 h	$2,741,277	Trader
122	WIF/USDT	$0.1602	-10.00% 24 h	$0.1781 24 h	$0.1584 24 h	$2,693,359	Trader
123	HUMA/USDT	$0.0132	-20.11% 24 h	$0.0176 24 h	$0.0130 24 h	$2,680,463	Trader
124	AGT/USDT	$0.0300	-10.89% 24 h	$0.0339 24 h	$0.0276 24 h	$2,675,906	Trader
125	AIO/USDT	$0.0382	+8.53% 24 h	$0.0515 24 h	$0.0350 24 h	$2,614,451	Trader
126	BABA/USDT	$106.71	-0.50% 24 h	$112.15 24 h	$104.87 24 h	$2,537,262	Trader
127	VVV/USDT	$20.52	-10.22% 24 h	$22.90 24 h	$19.93 24 h	$2,351,818	Trader
128	MAGMA/USDT	$0.3590	-7.20% 24 h	$0.4595 24 h	$0.3590 24 h	$2,349,954	Trader
129	TSM/USDT	$356.93	-10.45% 24 h	$398.61 24 h	$353.00 24 h	$2,349,547	Trader
130	XTZ/USDT	$0.2513	-0.24% 24 h	$0.3118 24 h	$0.2480 24 h	$2,325,634	Trader
131	XMR/USDT	$613.36	-2.70% 24 h	$644.73 24 h	$608.25 24 h	$2,192,429	Trader
132	Q/USDT	$0.0271	-7.44% 24 h	$0.0298 24 h	$0.0263 24 h	$2,182,534	Trader
133	DGAI/USDT	$0.7491	+0.60% 24 h	$0.8604 24 h	$0.7406 24 h	$2,170,696	Trader
134	ON/USDT	$0.1688	+14.12% 24 h	$0.2022 24 h	$0.1475 24 h	$2,169,031	Trader
135	USELESS/USDT	$0.1250	-13.84% 24 h	$0.1474 24 h	$0.1244 24 h	$2,064,643	Trader
136	GLW/USDT	$103.25	-11.86% 24 h	$119.74 24 h	$101.92 24 h	$2,061,694	Trader
137	ETC/USDT	$6.85	-6.84% 24 h	$7.49 24 h	$6.83 24 h	$2,030,837	Trader
138	ETHFI/USDT	$0.5191	-13.96% 24 h	$0.6060 24 h	$0.5163 24 h	$2,012,888	Trader
139	VIRTUAL/USDT	$0.5548	-7.98% 24 h	$0.6072 24 h	$0.5484 24 h	$1,992,647	Trader
140	BMT/USDT	$0.0251	-13.23% 24 h	$0.0295 24 h	$0.0250 24 h	$1,976,265	Trader
141	BEAT/USDT	$0.0999	-0.60% 24 h	$0.1041 24 h	$0.0974 24 h	$1,970,215	Trader
142	LSK/USDT	$0.1917	-5.38% 24 h	$0.2248 24 h	$0.1857 24 h	$1,868,282	Trader
143	LAB/USDT	$0.0411	-9.29% 24 h	$0.0470 24 h	$0.0410 24 h	$1,773,498	Trader
144	MAGIC/USDT	$0.0799	-7.39% 24 h	$0.0873 24 h	$0.0795 24 h	$1,745,021	Trader
145	QNT/USDT	$188.67	-8.92% 24 h	$208.60 24 h	$188.00 24 h	$1,618,095	Trader
146	XPL/USDT	$0.0578	-10.96% 24 h	$0.0659 24 h	$0.0576 24 h	$1,594,963	Trader
147	SMCI/USDT	$26.48	-12.66% 24 h	$30.41 24 h	$25.70 24 h	$1,562,153	Trader
148	ASTER/USDT	$0.6900	-2.43% 24 h	$0.7147 24 h	$0.6810 24 h	$1,549,820	Trader
149	GWEI/USDT	$0.0170	-16.73% 24 h	$0.0205 24 h	$0.0170 24 h	$1,527,655	Trader
150	XPT/USDT	$1,527.28	+1.68% 24 h	$1,548.66 24 h	$1,498.85 24 h	$1,515,050	Trader
151	ZRO/USDT	$1.62	-12.05% 24 h	$1.86 24 h	$1.59 24 h	$1,510,608	Trader
152	ERA/USDT	$0.0711	+4.12% 24 h	$0.0714 24 h	$0.0647 24 h	$1,475,396	Trader
153	BOME/USDT	$0.0006079	-7.09% 24 h	$0.0006583 24 h	$0.0005956 24 h	$1,465,308	Trader
154	US30/USDT	$51,724.53	-2.99% 24 h	$53,824.66 24 h	$51,689.27 24 h	$1,457,204	Trader
155	GT/USDT	$9.53	-4.51% 24 h	$10.15 24 h	$9.39 24 h	$1,428,299	Trader
156	FOGO/USDT	$0.002354	+3.34% 24 h	$0.002870 24 h	$0.002225 24 h	$1,397,579	Trader
157	SOXX/USDT	$133.20	-70.60% 24 h	$454.50 24 h	$131.90 24 h	$1,337,259	Trader
158	HYUNDAI/USDT	$212.50	+0.81% 24 h	$229.30 24 h	$209.20 24 h	$1,335,465	Trader
159	BLESS/USDT	$0.007916	-3.06% 24 h	$0.008176 24 h	$0.006855 24 h	$1,312,343	Trader
160	KAITO/USDT	$0.2079	-11.46% 24 h	$0.2353 24 h	$0.2043 24 h	$1,310,831	Trader
Aucun symbole ne correspond à votre recherche.