Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2154.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,018.50	-0.82% 24 h	$81,911.60 24 h	$80,130.80 24 h	$263,530,489	Trader
2	ETH/USDT	$2,619.38	-0.97% 24 h	$2,668.81 24 h	$2,564.58 24 h	$237,347,198	Trader
3	SOL/USDT	$108.76	-2.57% 24 h	$112.45 24 h	$107.41 24 h	$77,554,476	Trader
4	AKE/USDT	$0.0536	-14.22% 24 h	$0.1631 24 h	$0.0454 24 h	$65,786,160	Trader
5	XRP/USDT	$1.40	-2.53% 24 h	$1.45 24 h	$1.37 24 h	$48,395,363	Trader
6	NEAR/USDT	$3.96	+9.88% 24 h	$4.00 24 h	$3.41 24 h	$38,162,160	Trader
7	DGAI/USDT	$0.9560	-0.97% 24 h	$0.9799 24 h	$0.9530 24 h	$23,351,435	Trader
8	DOGE/USDT	$0.0862	-3.16% 24 h	$0.0913 24 h	$0.0844 24 h	$23,241,272	Trader
9	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$20,693,849	Trader
10	HYPE/USDT	$92.35	-0.81% 24 h	$93.40 24 h	$89.66 24 h	$19,986,682	Trader
11	G/USDT	$0.006834	-32.53% 24 h	$0.0151 24 h	$0.006509 24 h	$19,125,825	Trader
12	AVAX/USDT	$11.31	+19.17% 24 h	$11.43 24 h	$9.44 24 h	$18,050,807	Trader
13	ZEC/USDT	$1,451.58	-4.30% 24 h	$1,519.06 24 h	$1,428.72 24 h	$16,895,040	Trader
14	UNI/USDT	$8.73	-2.10% 24 h	$8.93 24 h	$8.46 24 h	$16,078,684	Trader
15	SUI/USDT	$0.8473	+0.86% 24 h	$0.8873 24 h	$0.8085 24 h	$13,258,865	Trader
16	PEPE/USDT	$0.000003961	+2.21% 24 h	$0.000004321 24 h	$0.000003864 24 h	$13,144,204	Trader
17	PONS/USDT	$0.5803	-3.47% 24 h	$0.6106 24 h	$0.5555 24 h	$11,252,880	Trader
18	BNB/USDT	$759.00	-0.96% 24 h	$769.00 24 h	$746.30 24 h	$10,888,905	Trader
19	ARB/USDT	$0.2049	-1.99% 24 h	$0.2194 24 h	$0.1963 24 h	$10,658,719	Trader
20	ADA/USDT	$0.2255	-0.90% 24 h	$0.2314 24 h	$0.2182 24 h	$10,610,406	Trader
21	ENA/USDT	$0.2067	+1.86% 24 h	$0.2217 24 h	$0.1908 24 h	$10,083,628	Trader
22	LINK/USDT	$12.38	-1.91% 24 h	$12.69 24 h	$11.92 24 h	$10,045,574	Trader
23	WLD/USDT	$0.4347	+1.09% 24 h	$0.4412 24 h	$0.4161 24 h	$9,458,180	Trader
24	ONDO/USDT	$0.4225	-3.00% 24 h	$0.4404 24 h	$0.4011 24 h	$8,823,782	Trader
25	ZAMA/USDT	$0.0877	+4.02% 24 h	$0.0957 24 h	$0.0777 24 h	$8,775,098	Trader
26	VVV/USDT	$28.15	+0.37% 24 h	$30.00 24 h	$25.00 24 h	$8,403,165	Trader
27	FIL/USDT	$0.9320	-5.63% 24 h	$1.13 24 h	$0.9112 24 h	$8,395,032	Trader
28	INJ/USDT	$8.11	+7.38% 24 h	$8.35 24 h	$7.40 24 h	$7,269,490	Trader
29	龙虾/USDT	$0.2362	+2.25% 24 h	$0.2653 24 h	$0.2209 24 h	$6,924,075	Trader
30	STRK/USDT	$0.0471	+3.81% 24 h	$0.0486 24 h	$0.0413 24 h	$6,293,414	Trader
31	LTC/USDT	$57.70	-0.79% 24 h	$58.45 24 h	$56.53 24 h	$6,278,035	Trader
32	LIT/USDT	$4.68	-8.98% 24 h	$5.16 24 h	$4.57 24 h	$5,744,858	Trader
33	DRV/USDT	$0.3884	+2.94% 24 h	$0.4509 24 h	$0.3689 24 h	$5,686,197	Trader
34	AAVE/USDT	$136.08	-4.54% 24 h	$144.06 24 h	$133.34 24 h	$5,447,123	Trader
35	SYN/USDT	$0.2077	-11.14% 24 h	$0.2530 24 h	$0.1900 24 h	$5,312,503	Trader
36	MCAT/USDT	$0.5633	-36.71% 24 h	$0.9082 24 h	$0.4500 24 h	$5,305,329	Trader
37	TAO/USDT	$257.10	-4.89% 24 h	$272.69 24 h	$248.20 24 h	$5,055,227	Trader
38	FDUSD/USDT	$0.9991	-0.04% 24 h	$0.9995 24 h	$0.9990 24 h	$4,989,553	Trader
39	TRUMP/USDT	$2.03	-1.34% 24 h	$2.20 24 h	$1.99 24 h	$4,809,652	Trader
40	ONE/USDT	$0.004470	+32.53% 24 h	$0.005550 24 h	$0.003090 24 h	$4,741,300	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 81–120 sur 986.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	ZIL/USDT	$0.003483	+4.06% 24 h	$0.004399 24 h	$0.003294 24 h	$2,540,287	Trader
82	DELL/USDT	$574.02	+0.08% 24 h	$575.10 24 h	$568.00 24 h	$2,508,743	Trader
83	NVDA/USDT	$221.11	-0.56% 24 h	$222.55 24 h	$220.19 24 h	$2,477,426	Trader
84	MRVL/USDT	$242.47	+0.73% 24 h	$243.77 24 h	$240.06 24 h	$2,471,358	Trader
85	AMD/USDT	$557.52	+0.83% 24 h	$558.16 24 h	$551.91 24 h	$2,405,744	Trader
86	LAB/USDT	$0.0533	-7.04% 24 h	$0.0613 24 h	$0.0508 24 h	$2,396,974	Trader
87	XMR/USDT	$543.26	-4.88% 24 h	$572.58 24 h	$518.10 24 h	$2,301,641	Trader
88	ORDI/USDT	$4.51	-2.84% 24 h	$4.85 24 h	$4.39 24 h	$2,289,001	Trader
89	WIF/USDT	$0.2016	-4.91% 24 h	$0.2184 24 h	$0.1939 24 h	$2,286,879	Trader
90	GRAM/USDT	$1.38	-0.78% 24 h	$1.40 24 h	$1.36 24 h	$2,237,461	Trader
91	ETC/USDT	$8.44	+0.11% 24 h	$8.78 24 h	$8.20 24 h	$2,237,303	Trader
92	SHIB/USDT	$0.000005426	-1.69% 24 h	$0.000005695 24 h	$0.000005324 24 h	$2,220,877	Trader
93	DASH/USDT	$55.60	-6.91% 24 h	$59.81 24 h	$54.50 24 h	$2,220,517	Trader
94	COIN/USDT	$194.29	-1.19% 24 h	$197.30 24 h	$192.10 24 h	$2,161,681	Trader
95	TRB/USDT	$17.73	-5.14% 24 h	$19.43 24 h	$17.24 24 h	$2,158,171	Trader
96	CASHCAT/USDT	$0.1709	-16.65% 24 h	$0.2085 24 h	$0.1345 24 h	$2,133,469	Trader
97	VIRTUAL/USDT	$0.6547	-3.02% 24 h	$0.6824 24 h	$0.6370 24 h	$2,084,325	Trader
98	ACE/USDT	$0.1585	+2.52% 24 h	$0.1785 24 h	$0.1518 24 h	$2,067,362	Trader
99	MARSCOIN/USDT	$0.0927	-9.40% 24 h	$0.1054 24 h	$0.0905 24 h	$2,049,163	Trader
100	BEAT/USDT	$0.0845	-1.74% 24 h	$0.0895 24 h	$0.0834 24 h	$2,044,331	Trader
101	C/USDT	$0.0775	+13.15% 24 h	$0.0945 24 h	$0.0685 24 h	$2,040,664	Trader
102	ETHFI/USDT	$0.7100	-4.43% 24 h	$0.7587 24 h	$0.6846 24 h	$1,930,271	Trader
103	SAGA/USDT	$0.0318	+24.98% 24 h	$0.0337 24 h	$0.0242 24 h	$1,901,310	Trader
104	STRK/USDT	$0.0471	+3.84% 24 h	$0.0486 24 h	$0.0412 24 h	$1,894,534	Trader
105	CAKE/USDT	$2.46	+2.69% 24 h	$2.54 24 h	$2.30 24 h	$1,881,439	Trader
106	WLFI/USDT	$0.0584	-0.66% 24 h	$0.0597 24 h	$0.0572 24 h	$1,878,110	Trader
107	GOOGL/USDT	$350.14	-0.18% 24 h	$353.04 24 h	$349.12 24 h	$1,811,096	Trader
108	SKHY/USDT	$186.52	+0.28% 24 h	$187.70 24 h	$185.17 24 h	$1,802,762	Trader
109	TIA/USDT	$0.4155	-0.14% 24 h	$0.4306 24 h	$0.4065 24 h	$1,791,347	Trader
110	SKL/USDT	$0.004280	+7.00% 24 h	$0.005450 24 h	$0.003960 24 h	$1,743,103	Trader
111	COOL/USDT	$0.002050	+119.96% 24 h	$0.002665 24 h	$0.00075 24 h	$1,692,724	Trader
112	CAP/USDT	$0.0448	-5.90% 24 h	$0.0493 24 h	$0.0437 24 h	$1,689,407	Trader
113	RKLB/USDT	$64.63	+0.00% 24 h	$64.91 24 h	$64.01 24 h	$1,629,812	Trader
114	ICP/USDT	$2.83	-1.56% 24 h	$2.97 24 h	$2.74 24 h	$1,597,318	Trader
115	CRWV/USDT	$81.51	+0.10% 24 h	$81.92 24 h	$81.11 24 h	$1,575,927	Trader
116	XPL/USDT	$0.0876	-5.68% 24 h	$0.0959 24 h	$0.0857 24 h	$1,575,337	Trader
117	UAI/USDT	$0.4191	+4.17% 24 h	$0.4290 24 h	$0.3715 24 h	$1,560,524	Trader
118	BOME/USDT	$0.000901	-6.60% 24 h	$0.001071 24 h	$0.0008893 24 h	$1,546,219	Trader
119	TSLA/USDT	$364.48	-0.15% 24 h	$365.74 24 h	$362.89 24 h	$1,507,935	Trader
120	OP/USDT	$0.1243	-0.54% 24 h	$0.1253 24 h	$0.1177 24 h	$1,474,940	Trader
Aucun symbole ne correspond à votre recherche.