Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,527.00	+0.03% 24 h	$86,719.10 24 h	$85,121.40 24 h	$692,790,718	Trader
2	ETH/USDT	$2,765.52	-0.43% 24 h	$2,777.67 24 h	$2,716.34 24 h	$397,822,108	Trader
3	SOL/USDT	$118.99	-0.15% 24 h	$119.47 24 h	$115.57 24 h	$151,012,555	Trader
4	XRP/USDT	$1.58	+3.09% 24 h	$1.61 24 h	$1.49 24 h	$98,088,542	Trader
5	DOGE/USDT	$0.1007	-0.16% 24 h	$0.1059 24 h	$0.0972 24 h	$55,758,460	Trader
6	NEAR/USDT	$4.38	+1.69% 24 h	$4.66 24 h	$4.22 24 h	$53,383,832	Trader
7	UNI/USDT	$10.45	+12.56% 24 h	$10.50 24 h	$8.67 24 h	$34,433,140	Trader
8	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$27,950,364	Trader
9	HYPE/USDT	$97.59	+3.63% 24 h	$97.81 24 h	$92.16 24 h	$27,434,546	Trader
10	PEPE/USDT	$0.000004963	-0.46% 24 h	$0.000005357 24 h	$0.000004788 24 h	$24,860,253	Trader
11	BCH/USDT	$345.87	+28.34% 24 h	$349.76 24 h	$261.71 24 h	$24,819,137	Trader
12	ZEC/USDT	$1,618.17	+10.20% 24 h	$1,650.38 24 h	$1,446.41 24 h	$22,805,136	Trader
13	ADA/USDT	$0.2547	+2.98% 24 h	$0.2577 24 h	$0.2406 24 h	$22,328,702	Trader
14	BNB/USDT	$791.90	-1.06% 24 h	$800.80 24 h	$780.80 24 h	$16,563,323	Trader
15	AKE/USDT	$0.0505	-13.14% 24 h	$0.0638 24 h	$0.0486 24 h	$15,713,921	Trader
16	LTC/USDT	$63.02	+1.15% 24 h	$63.81 24 h	$59.78 24 h	$14,481,730	Trader
17	SUI/USDT	$1.03	-2.70% 24 h	$1.08 24 h	$0.9869 24 h	$13,546,325	Trader
18	PONS/USDT	$0.7008	+14.94% 24 h	$0.7271 24 h	$0.5777 24 h	$13,390,309	Trader
19	龙虾/USDT	$0.1444	-38.76% 24 h	$0.2408 24 h	$0.1352 24 h	$13,341,914	Trader
20	ARB/USDT	$0.2421	+6.38% 24 h	$0.2455 24 h	$0.2109 24 h	$12,107,242	Trader
21	AVAX/USDT	$11.21	+0.31% 24 h	$11.37 24 h	$10.53 24 h	$11,451,064	Trader
22	PENGU/USDT	$0.009992	+12.84% 24 h	$0.0105 24 h	$0.008661 24 h	$10,761,997	Trader
23	LINK/USDT	$13.09	-0.85% 24 h	$13.29 24 h	$12.76 24 h	$10,669,413	Trader
24	TAO/USDT	$313.23	-1.45% 24 h	$326.28 24 h	$306.13 24 h	$10,538,703	Trader
25	WLD/USDT	$0.4707	-0.54% 24 h	$0.4792 24 h	$0.4410 24 h	$10,062,107	Trader
26	ONDO/USDT	$0.4403	-4.59% 24 h	$0.4632 24 h	$0.4000 24 h	$9,391,780	Trader
27	USELESS/USDT	$0.3432	+20.22% 24 h	$0.3565 24 h	$0.2519 24 h	$8,002,184	Trader
28	XAUT/USDT	$4,357.60	+0.01% 24 h	$4,368.90 24 h	$4,295.80 24 h	$7,859,367	Trader
29	VVV/USDT	$33.12	+2.68% 24 h	$33.22 24 h	$30.31 24 h	$7,216,769	Trader
30	TRUMP/USDT	$2.24	+1.04% 24 h	$2.27 24 h	$2.12 24 h	$6,668,655	Trader
31	MUBARAK/USDT	$0.0734	+67.31% 24 h	$0.0874 24 h	$0.0434 24 h	$6,592,129	Trader
32	ENA/USDT	$0.2181	+1.60% 24 h	$0.2211 24 h	$0.2036 24 h	$6,520,880	Trader
33	PUMP/USDT	$0.004459	+0.47% 24 h	$0.004706 24 h	$0.004343 24 h	$6,476,866	Trader
34	HBAR/USDT	$0.0985	+5.37% 24 h	$0.1007 24 h	$0.0911 24 h	$6,416,208	Trader
35	DGAI/USDT	$1.05	-1.75% 24 h	$1.07 24 h	$1.04 24 h	$6,326,049	Trader
36	TRX/USDT	$0.3424	-0.98% 24 h	$0.3493 24 h	$0.3403 24 h	$6,017,763	Trader
37	LIT/USDT	$5.07	+6.60% 24 h	$5.14 24 h	$4.63 24 h	$5,989,510	Trader
38	FIL/USDT	$1.05	+6.29% 24 h	$1.06 24 h	$0.9730 24 h	$5,833,176	Trader
39	NEAR5L/USDT	$2.13	-0.54% 24 h	$2.92 24 h	$1.77 24 h	$5,388,509	Trader
40	ONE/USDT	$0.002788	-48.22% 24 h	$0.005850 24 h	$0.002633 24 h	$5,380,719	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 961–988 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
961	REGN/USDT	$803.80	+1.11% 24 h	$809.80 24 h	$794.00 24 h	$496	Trader
962	ZIJINMINING/USDT	$4.34	-0.71% 24 h	$4.40 24 h	$4.29 24 h	$473	Trader
963	VRTX/USDT	$514.10	-0.35% 24 h	$516.60 24 h	$509.00 24 h	$463	Trader
964	DEEPTECH/USDT	$3.87	-5.14% 24 h	$4.12 24 h	$3.78 24 h	$462	Trader
965	US2000/USDT	$2,879.94	+0.00% 24 h	$2,879.97 24 h	$2,873.94 24 h	$460	Trader
966	SBP/USDT	$0.7435	-1.21% 24 h	$0.7526 24 h	$0.7435 24 h	$447	Trader
967	GTLB/USDT	$48.16	-3.22% 24 h	$50.61 24 h	$48.16 24 h	$436	Trader
968	SYK/USDT	$276.10	+0.77% 24 h	$277.70 24 h	$274.00 24 h	$426	Trader
969	CMI/USDT	$526.60	-1.53% 24 h	$537.90 24 h	$525.20 24 h	$402	Trader
970	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Trader
971	YANGTZE/USDT	$4.20	+0.00% 24 h	$4.20 24 h	$4.20 24 h	$314	Trader
972	HUAGONGTECH/USDT	$16.25	+0.94% 24 h	$16.27 24 h	$16.10 24 h	$303	Trader
973	SHENHUA/USDT	$6.97	+0.09% 24 h	$6.97 24 h	$6.96 24 h	$278	Trader
974	MOUTAI/USDT	$191.00	+1.63% 24 h	$191.00 24 h	$187.93 24 h	$246	Trader
975	BUD/USDT	$77.94	+0.12% 24 h	$79.24 24 h	$77.62 24 h	$235	Trader
976	FENGHUA/USDT	$8.72	-2.84% 24 h	$9.00 24 h	$8.65 24 h	$222	Trader
977	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Trader
978	ZTT/USDT	$5.54	-0.72% 24 h	$5.60 24 h	$5.48 24 h	$182	Trader
979	WFC/USDT	$84.14	-2.84% 24 h	$86.67 24 h	$83.74 24 h	$169	Trader
980	TMO/USDT	$658.10	+0.89% 24 h	$658.10 24 h	$649.70 24 h	$150	Trader
981	MCHP/USDT	$75.64	+1.41% 24 h	$76.20 24 h	$74.59 24 h	$98	Trader
982	IVV/USDT	$773.90	+0.01% 24 h	$773.90 24 h	$773.80 24 h	$85	Trader
983	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Trader
984	MIDEA/USDT	$12.53	+1.33% 24 h	$12.53 24 h	$12.23 24 h	$51	Trader
985	YONGDING/USDT	$6.92	-1.62% 24 h	$7.03 24 h	$6.92 24 h	$41	Trader
986	HENGRUI/USDT	$6.76	+0.00% 24 h	$6.76 24 h	$6.76 24 h	$27	Trader
987	TONGGUAN/USDT	$17.00	+1.08% 24 h	$17.00 24 h	$16.82 24 h	$13	Trader
988	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Trader
Aucun symbole ne correspond à votre recherche.