Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,178.00	-0.46% 24 h	$86,719.10 24 h	$85,121.40 24 h	$702,183,542	Trader
2	ETH/USDT	$2,753.20	-0.73% 24 h	$2,777.77 24 h	$2,716.34 24 h	$401,141,680	Trader
3	SOL/USDT	$118.50	-0.21% 24 h	$119.47 24 h	$115.57 24 h	$151,965,421	Trader
4	XRP/USDT	$1.57	+2.62% 24 h	$1.61 24 h	$1.49 24 h	$99,007,838	Trader
5	DOGE/USDT	$0.1004	+1.06% 24 h	$0.1059 24 h	$0.0972 24 h	$56,508,527	Trader
6	NEAR/USDT	$4.39	+2.44% 24 h	$4.66 24 h	$4.21 24 h	$53,607,916	Trader
7	UNI/USDT	$10.26	+14.25% 24 h	$10.45 24 h	$8.67 24 h	$34,181,891	Trader
8	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$27,936,769	Trader
9	HYPE/USDT	$97.17	+3.37% 24 h	$97.81 24 h	$92.16 24 h	$27,570,227	Trader
10	PEPE/USDT	$0.000004975	+4.84% 24 h	$0.000005357 24 h	$0.000004745 24 h	$25,314,033	Trader
11	BCH/USDT	$344.42	+28.94% 24 h	$348.01 24 h	$261.71 24 h	$24,336,507	Trader
12	ADA/USDT	$0.2541	+3.68% 24 h	$0.2577 24 h	$0.2406 24 h	$22,208,445	Trader
13	ZEC/USDT	$1,629.47	+10.50% 24 h	$1,650.38 24 h	$1,446.41 24 h	$21,408,987	Trader
14	BNB/USDT	$788.30	-1.33% 24 h	$801.00 24 h	$780.80 24 h	$16,510,143	Trader
15	AKE/USDT	$0.0511	-11.19% 24 h	$0.0638 24 h	$0.0486 24 h	$15,895,564	Trader
16	LTC/USDT	$62.88	+1.40% 24 h	$63.81 24 h	$59.78 24 h	$14,257,078	Trader
17	SUI/USDT	$1.02	-1.40% 24 h	$1.08 24 h	$0.9869 24 h	$13,676,980	Trader
18	PONS/USDT	$0.7064	+16.10% 24 h	$0.7271 24 h	$0.5777 24 h	$13,484,045	Trader
19	龙虾/USDT	$0.1416	-39.63% 24 h	$0.2408 24 h	$0.1352 24 h	$13,121,954	Trader
20	ARB/USDT	$0.2353	+3.78% 24 h	$0.2420 24 h	$0.2109 24 h	$11,698,418	Trader
21	AVAX/USDT	$11.24	-0.01% 24 h	$11.37 24 h	$10.53 24 h	$11,325,614	Trader
22	TAO/USDT	$314.65	+0.65% 24 h	$326.28 24 h	$306.13 24 h	$10,899,703	Trader
23	LINK/USDT	$13.04	-0.60% 24 h	$13.29 24 h	$12.76 24 h	$10,823,848	Trader
24	PENGU/USDT	$0.0100	+13.94% 24 h	$0.0105 24 h	$0.008661 24 h	$10,713,058	Trader
25	WLD/USDT	$0.4701	+2.66% 24 h	$0.4774 24 h	$0.4410 24 h	$9,657,379	Trader
26	ONDO/USDT	$0.4411	-3.68% 24 h	$0.4638 24 h	$0.4000 24 h	$9,442,967	Trader
27	USELESS/USDT	$0.3463	+23.86% 24 h	$0.3565 24 h	$0.2519 24 h	$7,910,014	Trader
28	XAUT/USDT	$4,361.40	-0.08% 24 h	$4,374.70 24 h	$4,295.80 24 h	$7,893,664	Trader
29	VVV/USDT	$31.93	-0.10% 24 h	$32.86 24 h	$30.31 24 h	$7,055,518	Trader
30	TRUMP/USDT	$2.25	+2.55% 24 h	$2.26 24 h	$2.12 24 h	$6,707,901	Trader
31	DGAI/USDT	$1.05	-1.44% 24 h	$1.08 24 h	$1.04 24 h	$6,474,217	Trader
32	MUBARAK/USDT	$0.0787	+80.17% 24 h	$0.0874 24 h	$0.0434 24 h	$6,458,864	Trader
33	PUMP/USDT	$0.004467	+1.94% 24 h	$0.004706 24 h	$0.004343 24 h	$6,443,466	Trader
34	ENA/USDT	$0.2163	+1.64% 24 h	$0.2211 24 h	$0.2036 24 h	$6,429,133	Trader
35	HBAR/USDT	$0.0991	+6.42% 24 h	$0.1007 24 h	$0.0911 24 h	$6,407,785	Trader
36	TRX/USDT	$0.3420	-0.78% 24 h	$0.3493 24 h	$0.3403 24 h	$6,118,768	Trader
37	FIL/USDT	$1.04	+5.67% 24 h	$1.06 24 h	$0.9730 24 h	$5,849,550	Trader
38	LIT/USDT	$5.09	+7.29% 24 h	$5.11 24 h	$4.63 24 h	$5,829,376	Trader
39	NEAR5L/USDT	$2.17	+4.58% 24 h	$2.92 24 h	$1.77 24 h	$5,464,556	Trader
40	WIF/USDT	$0.2549	+3.74% 24 h	$0.2800 24 h	$0.2372 24 h	$5,417,710	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 921–960 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
921	AAPU/USDT	$46.13	+0.35% 24 h	$47.29 24 h	$45.74 24 h	$1,131	Trader
922	GILD/USDT	$152.73	+1.50% 24 h	$153.21 24 h	$149.14 24 h	$1,121	Trader
923	TJX/USDT	$130.90	-0.21% 24 h	$132.52 24 h	$130.09 24 h	$1,110	Trader
924	MAR/USDT	$348.00	+1.72% 24 h	$348.70 24 h	$340.90 24 h	$1,073	Trader
925	BOE/USDT	$0.8952	-1.22% 24 h	$0.9080 24 h	$0.8947 24 h	$1,056	Trader
926	CCTC/USDT	$19.55	-0.42% 24 h	$20.32 24 h	$19.55 24 h	$1,025	Trader
927	ROKU/USDT	$154.00	-0.10% 24 h	$154.60 24 h	$153.68 24 h	$1,020	Trader
928	ANTA/USDT	$9.22	-0.28% 24 h	$9.26 24 h	$9.15 24 h	$1,003	Trader
929	KBLAM/USDT	$5.91	-4.81% 24 h	$6.31 24 h	$5.70 24 h	$969	Trader
930	SOFTBANK/USDT	$40.62	-0.29% 24 h	$41.40 24 h	$40.57 24 h	$961	Trader
931	CITIC/USDT	$1.68	-1.00% 24 h	$1.72 24 h	$1.66 24 h	$961	Trader
932	MUFG/USDT	$23.16	-1.13% 24 h	$23.66 24 h	$22.99 24 h	$907	Trader
933	CPNG/USDT	$14.67	+0.26% 24 h	$14.97 24 h	$14.52 24 h	$862	Trader
934	ABBV/USDT	$265.50	+0.22% 24 h	$266.50 24 h	$262.49 24 h	$853	Trader
935	BWXT/USDT	$144.60	-2.23% 24 h	$148.40 24 h	$144.40 24 h	$849	Trader
936	SSPC/USDT	$8.50	-1.53% 24 h	$8.87 24 h	$8.47 24 h	$837	Trader
937	SUNAC/USDT	$0.0830	-5.66% 24 h	$0.0881 24 h	$0.0777 24 h	$836	Trader
938	ALB/USDT	$117.26	+3.71% 24 h	$119.29 24 h	$113.06 24 h	$803	Trader
939	NXT/USDT	$82.85	-0.52% 24 h	$83.99 24 h	$81.70 24 h	$802	Trader
940	CMCSA/USDT	$22.46	-2.57% 24 h	$23.32 24 h	$22.38 24 h	$792	Trader
941	USD1/USDT	$0.9978	+0.02% 24 h	$0.9978 24 h	$0.9976 24 h	$791	Trader
942	HSCHKD/USDT	$1,066.59	+0.40% 24 h	$1,068.08 24 h	$1,062.36 24 h	$788	Trader
943	TM/USDT	$192.89	+0.07% 24 h	$194.32 24 h	$191.83 24 h	$779	Trader
944	XLK/USDT	$196.04	+0.36% 24 h	$197.01 24 h	$194.39 24 h	$710	Trader
945	IBB/USDT	$210.72	+1.59% 24 h	$211.61 24 h	$205.76 24 h	$707	Trader
946	AGG/USDT	$97.39	+0.16% 24 h	$97.80 24 h	$97.23 24 h	$693	Trader
947	IAU/USDT	$81.79	-0.05% 24 h	$82.74 24 h	$81.06 24 h	$684	Trader
948	FIX/USDT	$1,630.20	-0.45% 24 h	$1,658.00 24 h	$1,608.40 24 h	$679	Trader
949	VOLX/USDT	$16.10	+0.32% 24 h	$16.16 24 h	$16.02 24 h	$677	Trader
950	XAL/USDT	$3,261.45	+0.58% 24 h	$3,262.39 24 h	$3,233.17 24 h	$670	Trader
951	CCJ/USDT	$94.62	+1.20% 24 h	$95.17 24 h	$92.83 24 h	$667	Trader
952	NOC/USDT	$510.80	-3.27% 24 h	$538.09 24 h	$505.53 24 h	$654	Trader
953	BIIB/USDT	$220.07	+1.27% 24 h	$220.30 24 h	$214.17 24 h	$653	Trader
954	GER40/USDT	$29,440.67	+0.13% 24 h	$29,541.57 24 h	$29,160.84 24 h	$641	Trader
955	XLV/USDT	$169.62	+0.53% 24 h	$170.11 24 h	$167.83 24 h	$634	Trader
956	BEIGENE/USDT	$40.02	+0.38% 24 h	$40.62 24 h	$39.42 24 h	$592	Trader
957	KWEB/USDT	$25.48	+0.00% 24 h	$25.76 24 h	$25.38 24 h	$560	Trader
958	GVZ/USDT	$24.77	+0.41% 24 h	$24.85 24 h	$24.53 24 h	$546	Trader
959	SYK/USDT	$275.40	-0.40% 24 h	$276.80 24 h	$274.00 24 h	$530	Trader
960	GEELY/USDT	$2.01	-0.94% 24 h	$2.04 24 h	$2.00 24 h	$528	Trader
Aucun symbole ne correspond à votre recherche.