Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,441.20	-0.22% 24 h	$86,719.10 24 h	$85,121.40 24 h	$700,058,458	Trader
2	ETH/USDT	$2,767.63	-0.53% 24 h	$2,786.99 24 h	$2,716.34 24 h	$392,373,410	Trader
3	SOL/USDT	$119.11	-0.40% 24 h	$119.72 24 h	$115.57 24 h	$150,726,723	Trader
4	XRP/USDT	$1.58	+1.48% 24 h	$1.61 24 h	$1.49 24 h	$99,097,345	Trader
5	DOGE/USDT	$0.1010	-0.11% 24 h	$0.1059 24 h	$0.0972 24 h	$56,715,810	Trader
6	NEAR/USDT	$4.44	+3.88% 24 h	$4.66 24 h	$4.21 24 h	$53,517,229	Trader
7	UNI/USDT	$10.17	+11.61% 24 h	$10.45 24 h	$8.67 24 h	$33,028,605	Trader
8	USDC/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9998 24 h	$27,300,331	Trader
9	HYPE/USDT	$97.76	+3.73% 24 h	$97.81 24 h	$92.16 24 h	$27,046,994	Trader
10	PEPE/USDT	$0.000004999	+4.16% 24 h	$0.000005357 24 h	$0.000004706 24 h	$25,499,052	Trader
11	BCH/USDT	$343.00	+26.67% 24 h	$347.26 24 h	$261.71 24 h	$23,687,819	Trader
12	ADA/USDT	$0.2556	+3.80% 24 h	$0.2557 24 h	$0.2406 24 h	$21,704,726	Trader
13	ZEC/USDT	$1,630.13	+10.78% 24 h	$1,644.88 24 h	$1,446.41 24 h	$18,804,890	Trader
14	BNB/USDT	$789.80	-1.61% 24 h	$803.50 24 h	$780.80 24 h	$16,298,070	Trader
15	AKE/USDT	$0.0516	-8.95% 24 h	$0.0638 24 h	$0.0486 24 h	$16,246,288	Trader
16	SUI/USDT	$1.03	-0.27% 24 h	$1.08 24 h	$0.9869 24 h	$13,783,963	Trader
17	LTC/USDT	$63.51	+2.41% 24 h	$63.54 24 h	$59.78 24 h	$13,770,234	Trader
18	PONS/USDT	$0.7048	+14.67% 24 h	$0.7271 24 h	$0.5777 24 h	$13,416,967	Trader
19	龙虾/USDT	$0.1439	-39.68% 24 h	$0.2408 24 h	$0.1352 24 h	$12,880,890	Trader
20	TAO/USDT	$314.25	+0.33% 24 h	$326.28 24 h	$306.13 24 h	$11,038,956	Trader
21	LINK/USDT	$13.11	-0.94% 24 h	$13.29 24 h	$12.76 24 h	$10,851,512	Trader
22	AVAX/USDT	$11.34	+0.86% 24 h	$11.37 24 h	$10.53 24 h	$10,817,848	Trader
23	ARB/USDT	$0.2301	+0.40% 24 h	$0.2307 24 h	$0.2109 24 h	$10,773,019	Trader
24	PENGU/USDT	$0.0102	+15.19% 24 h	$0.0105 24 h	$0.008661 24 h	$10,487,114	Trader
25	WLD/USDT	$0.4695	+1.25% 24 h	$0.4774 24 h	$0.4410 24 h	$9,397,523	Trader
26	ONDO/USDT	$0.4420	-3.28% 24 h	$0.4638 24 h	$0.4000 24 h	$9,346,964	Trader
27	XAUT/USDT	$4,361.20	-0.08% 24 h	$4,374.70 24 h	$4,295.80 24 h	$8,052,514	Trader
28	USELESS/USDT	$0.3519	+23.97% 24 h	$0.3565 24 h	$0.2519 24 h	$7,830,063	Trader
29	VVV/USDT	$32.19	-0.38% 24 h	$32.86 24 h	$30.31 24 h	$6,994,861	Trader
30	TRUMP/USDT	$2.25	+1.42% 24 h	$2.26 24 h	$2.12 24 h	$6,675,297	Trader
31	DGAI/USDT	$1.05	-1.03% 24 h	$1.08 24 h	$1.04 24 h	$6,490,150	Trader
32	PUMP/USDT	$0.004528	+3.15% 24 h	$0.004706 24 h	$0.004343 24 h	$6,382,945	Trader
33	ENA/USDT	$0.2187	+2.79% 24 h	$0.2198 24 h	$0.2036 24 h	$6,340,624	Trader
34	MUBARAK/USDT	$0.0784	+78.38% 24 h	$0.0874 24 h	$0.0434 24 h	$6,323,893	Trader
35	HBAR/USDT	$0.0997	+7.15% 24 h	$0.1007 24 h	$0.0911 24 h	$6,230,001	Trader
36	TRX/USDT	$0.3419	-0.72% 24 h	$0.3493 24 h	$0.3403 24 h	$6,113,095	Trader
37	LIT/USDT	$5.03	+5.20% 24 h	$5.06 24 h	$4.63 24 h	$5,777,697	Trader
38	FIL/USDT	$1.04	+5.21% 24 h	$1.04 24 h	$0.9730 24 h	$5,713,241	Trader
39	NEAR5L/USDT	$2.22	+7.53% 24 h	$2.92 24 h	$1.77 24 h	$5,518,097	Trader
40	WIF/USDT	$0.2544	+4.13% 24 h	$0.2800 24 h	$0.2372 24 h	$5,432,336	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 881–920 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
881	NAURA/USDT	$101.10	-0.52% 24 h	$103.14 24 h	$101.10 24 h	$2,193	Trader
882	XNI/USDT	$16,540.47	+1.01% 24 h	$16,609.60 24 h	$16,362.65 24 h	$2,182	Trader
883	APD/USDT	$288.21	+2.81% 24 h	$288.32 24 h	$278.77 24 h	$2,123	Trader
884	JCI/USDT	$146.83	+0.64% 24 h	$147.54 24 h	$144.48 24 h	$2,079	Trader
885	LQD/USDT	$105.46	-0.09% 24 h	$106.41 24 h	$105.46 24 h	$1,949	Trader
886	EBAY/USDT	$109.25	+0.33% 24 h	$110.22 24 h	$107.36 24 h	$1,938	Trader
887	SO/USDT	$84.90	-1.42% 24 h	$86.13 24 h	$84.90 24 h	$1,910	Trader
888	AMEC/USDT	$52.29	-1.17% 24 h	$53.37 24 h	$52.29 24 h	$1,885	Trader
889	XLU/USDT	$40.69	-0.63% 24 h	$41.03 24 h	$40.56 24 h	$1,842	Trader
890	LENOVO/USDT	$4.68	+3.36% 24 h	$4.68 24 h	$4.51 24 h	$1,835	Trader
891	TZA/USDT	$42.96	-2.36% 24 h	$44.10 24 h	$42.30 24 h	$1,826	Trader
892	HSBC/USDT	$101.78	-1.30% 24 h	$103.41 24 h	$101.06 24 h	$1,797	Trader
893	CTK/USDT	$0.1306	+2.03% 24 h	$0.1325 24 h	$0.1279 24 h	$1,765	Trader
894	APH/USDT	$82.95	+2.43% 24 h	$83.59 24 h	$79.37 24 h	$1,705	Trader
895	ASR/USDT	$0.8740	+0.00% 24 h	$0.8810 24 h	$0.8570 24 h	$1,672	Trader
896	TRAHK/USDT	$3.34	+0.45% 24 h	$3.36 24 h	$3.32 24 h	$1,626	Trader
897	SHLD/USDT	$62.06	-1.73% 24 h	$63.78 24 h	$61.82 24 h	$1,579	Trader
898	CJS/USDT	$6.79	-4.46% 24 h	$7.11 24 h	$6.79 24 h	$1,576	Trader
899	PUYA/USDT	$64.84	+2.87% 24 h	$65.58 24 h	$62.93 24 h	$1,567	Trader
900	CVS/USDT	$88.05	+0.82% 24 h	$88.49 24 h	$87.11 24 h	$1,542	Trader
901	VALE/USDT	$14.22	-0.48% 24 h	$14.35 24 h	$13.92 24 h	$1,518	Trader
902	RIO/USDT	$97.53	+1.07% 24 h	$97.53 24 h	$96.38 24 h	$1,473	Trader
903	JMKE/USDT	$18.45	-3.48% 24 h	$19.38 24 h	$18.08 24 h	$1,456	Trader
904	MO/USDT	$68.84	+0.70% 24 h	$69.27 24 h	$68.36 24 h	$1,439	Trader
905	PERIC/USDT	$32.04	-9.92% 24 h	$36.26 24 h	$31.95 24 h	$1,419	Trader
906	CSOPSAMSUNG2L/USDT	$10.70	-0.29% 24 h	$10.78 24 h	$9.99 24 h	$1,399	Trader
907	XIECHUANG/USDT	$40.27	-0.07% 24 h	$40.30 24 h	$40.27 24 h	$1,397	Trader
908	SUNGROW/USDT	$13.09	-0.96% 24 h	$13.39 24 h	$12.90 24 h	$1,378	Trader
909	HPSP/USDT	$39.98	+0.25% 24 h	$40.36 24 h	$39.71 24 h	$1,355	Trader
910	HTGD/USDT	$10.82	+0.79% 24 h	$10.94 24 h	$10.73 24 h	$1,332	Trader
911	NET/USDT	$353.00	-0.11% 24 h	$355.70 24 h	$346.40 24 h	$1,318	Trader
912	TW88/USDT	$4,273.89	+0.24% 24 h	$4,312.86 24 h	$4,215.56 24 h	$1,307	Trader
913	KBHLD/USDT	$7.10	-2.42% 24 h	$7.63 24 h	$7.03 24 h	$1,305	Trader
914	SONY/USDT	$23.49	-0.51% 24 h	$23.74 24 h	$23.33 24 h	$1,274	Trader
915	CARR/USDT	$55.48	+1.56% 24 h	$56.02 24 h	$54.46 24 h	$1,272	Trader
916	VZ/USDT	$46.50	-2.64% 24 h	$47.85 24 h	$46.47 24 h	$1,257	Trader
917	TMUS/USDT	$162.61	-1.72% 24 h	$166.74 24 h	$161.70 24 h	$1,152	Trader
918	AAPU/USDT	$46.13	+0.07% 24 h	$47.29 24 h	$45.74 24 h	$1,131	Trader
919	GILD/USDT	$152.72	+1.41% 24 h	$153.21 24 h	$149.14 24 h	$1,116	Trader
920	TJX/USDT	$130.95	-0.09% 24 h	$132.52 24 h	$130.09 24 h	$1,106	Trader
Aucun symbole ne correspond à votre recherche.