Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,174.50	-0.25% 24 h	$86,719.10 24 h	$85,121.40 24 h	$708,718,824	Trader
2	ETH/USDT	$2,746.54	-0.90% 24 h	$2,788.32 24 h	$2,716.34 24 h	$395,168,927	Trader
3	SOL/USDT	$118.14	-0.92% 24 h	$119.92 24 h	$115.57 24 h	$150,960,328	Trader
4	XRP/USDT	$1.57	+1.24% 24 h	$1.61 24 h	$1.49 24 h	$100,450,893	Trader
5	DOGE/USDT	$0.1001	+0.19% 24 h	$0.1059 24 h	$0.0972 24 h	$56,611,384	Trader
6	NEAR/USDT	$4.36	+4.65% 24 h	$4.66 24 h	$4.16 24 h	$54,276,210	Trader
7	UNI/USDT	$9.76	+10.41% 24 h	$10.00 24 h	$8.67 24 h	$29,965,886	Trader
8	HYPE/USDT	$97.09	+4.43% 24 h	$97.81 24 h	$92.16 24 h	$26,695,574	Trader
9	USDC/USDT	$0.9999	-0.02% 24 h	$1.00 24 h	$0.9998 24 h	$26,339,342	Trader
10	PEPE/USDT	$0.00000494	+2.72% 24 h	$0.000005357 24 h	$0.000004706 24 h	$25,615,381	Trader
11	BCH/USDT	$334.90	+23.70% 24 h	$347.26 24 h	$261.71 24 h	$23,031,913	Trader
12	ADA/USDT	$0.2515	+2.64% 24 h	$0.2545 24 h	$0.2406 24 h	$21,569,377	Trader
13	ZEC/USDT	$1,544.28	+5.50% 24 h	$1,563.30 24 h	$1,446.41 24 h	$17,544,177	Trader
14	BNB/USDT	$784.80	-2.07% 24 h	$803.50 24 h	$780.80 24 h	$16,691,280	Trader
15	AKE/USDT	$0.0521	-3.89% 24 h	$0.0638 24 h	$0.0486 24 h	$16,378,152	Trader
16	SUI/USDT	$1.02	-0.70% 24 h	$1.08 24 h	$0.9869 24 h	$13,841,868	Trader
17	PONS/USDT	$0.7037	+18.40% 24 h	$0.7271 24 h	$0.5777 24 h	$13,163,602	Trader
18	LTC/USDT	$62.83	+1.99% 24 h	$63.49 24 h	$59.78 24 h	$13,136,872	Trader
19	龙虾/USDT	$0.1477	-38.75% 24 h	$0.2420 24 h	$0.1352 24 h	$12,605,560	Trader
20	TAO/USDT	$311.50	+2.65% 24 h	$326.28 24 h	$302.48 24 h	$11,157,451	Trader
21	LINK/USDT	$12.94	-1.41% 24 h	$13.29 24 h	$12.76 24 h	$10,962,216	Trader
22	AVAX/USDT	$11.15	-0.95% 24 h	$11.31 24 h	$10.53 24 h	$10,566,796	Trader
23	ARB/USDT	$0.2199	-1.81% 24 h	$0.2304 24 h	$0.2109 24 h	$10,444,335	Trader
24	PENGU/USDT	$0.0100	+13.77% 24 h	$0.0105 24 h	$0.008661 24 h	$10,360,316	Trader
25	ONDO/USDT	$0.4356	-4.13% 24 h	$0.4638 24 h	$0.4000 24 h	$9,609,149	Trader
26	WLD/USDT	$0.4621	+1.18% 24 h	$0.4774 24 h	$0.4410 24 h	$9,339,223	Trader
27	XAUT/USDT	$4,362.20	+0.23% 24 h	$4,374.70 24 h	$4,295.80 24 h	$8,094,110	Trader
28	USELESS/USDT	$0.3519	+27.79% 24 h	$0.3565 24 h	$0.2519 24 h	$7,795,374	Trader
29	VVV/USDT	$32.14	-0.25% 24 h	$32.86 24 h	$30.31 24 h	$7,117,283	Trader
30	TRUMP/USDT	$2.21	+1.41% 24 h	$2.26 24 h	$2.12 24 h	$6,639,490	Trader
31	DGAI/USDT	$1.05	-0.46% 24 h	$1.08 24 h	$1.04 24 h	$6,579,791	Trader
32	PUMP/USDT	$0.004516	+4.47% 24 h	$0.004706 24 h	$0.004322 24 h	$6,383,097	Trader
33	ENA/USDT	$0.2114	+1.19% 24 h	$0.2193 24 h	$0.2036 24 h	$6,276,832	Trader
34	MUBARAK/USDT	$0.0767	+75.75% 24 h	$0.0874 24 h	$0.0434 24 h	$6,180,267	Trader
35	HBAR/USDT	$0.0986	+6.33% 24 h	$0.1007 24 h	$0.0911 24 h	$6,167,735	Trader
36	TRX/USDT	$0.3419	-0.63% 24 h	$0.3493 24 h	$0.3403 24 h	$6,060,810	Trader
37	LIT/USDT	$4.93	+4.71% 24 h	$4.96 24 h	$4.63 24 h	$5,784,905	Trader
38	FIL/USDT	$1.02	+3.46% 24 h	$1.04 24 h	$0.9730 24 h	$5,644,871	Trader
39	NEAR5L/USDT	$2.00	+7.32% 24 h	$2.92 24 h	$1.77 24 h	$5,584,217	Trader
40	WIF/USDT	$0.2493	+4.09% 24 h	$0.2800 24 h	$0.2372 24 h	$5,540,119	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 841–880 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
841	HTGD/USDT	$10.82	+0.79% 24 h	$10.94 24 h	$10.73 24 h	$4,327	Trader
842	BVOL/USDT	$36.96	+1.18% 24 h	$37.52 24 h	$36.40 24 h	$4,281	Trader
843	SCRT/USDT	$0.008490	+2.78% 24 h	$0.008550 24 h	$0.008160 24 h	$4,250	Trader
844	EURUSD/USDT	$1.15	-0.18% 24 h	$1.15 24 h	$1.15 24 h	$4,177	Trader
845	VCX/USDT	$32.19	-0.65% 24 h	$33.66 24 h	$31.58 24 h	$4,100	Trader
846	EEM/USDT	$69.38	+0.87% 24 h	$69.44 24 h	$68.36 24 h	$4,084	Trader
847	FCX/USDT	$74.49	+3.37% 24 h	$74.66 24 h	$71.59 24 h	$4,023	Trader
848	SINOCERA/USDT	$9.88	-1.86% 24 h	$10.27 24 h	$9.87 24 h	$3,775	Trader
849	SPYM/USDT	$91.86	-0.09% 24 h	$92.55 24 h	$90.21 24 h	$3,770	Trader
850	APLD/USDT	$28.72	+0.88% 24 h	$29.15 24 h	$27.65 24 h	$3,756	Trader
851	OGN/USDT	$0.0199	+0.66% 24 h	$0.0200 24 h	$0.0192 24 h	$3,608	Trader
852	ADSK/USDT	$219.56	+0.48% 24 h	$222.05 24 h	$215.50 24 h	$3,466	Trader
853	CCL/USDT	$22.33	-0.17% 24 h	$23.27 24 h	$22.20 24 h	$3,402	Trader
854	LONGSYS/USDT	$53.36	+1.70% 24 h	$54.85 24 h	$52.47 24 h	$3,378	Trader
855	UK100/USDT	$14,374.44	-0.10% 24 h	$14,420.36 24 h	$14,330.06 24 h	$3,269	Trader
856	LIN/USDT	$465.10	+1.55% 24 h	$467.90 24 h	$454.70 24 h	$3,262	Trader
857	MRK/USDT	$151.24	+1.02% 24 h	$153.27 24 h	$148.16 24 h	$3,245	Trader
858	HENGRUI/USDT	$6.76	-0.97% 24 h	$6.82 24 h	$6.76 24 h	$3,206	Trader
859	BTGO/USDT	$8.30	+5.06% 24 h	$8.30 24 h	$7.58 24 h	$3,196	Trader
860	INTU/USDT	$292.67	-3.88% 24 h	$310.18 24 h	$288.03 24 h	$3,124	Trader
861	CIG/USDT	$33.28	-0.45% 24 h	$34.17 24 h	$32.95 24 h	$3,123	Trader
862	EWZ/USDT	$38.25	+0.18% 24 h	$38.33 24 h	$37.55 24 h	$3,116	Trader
863	FOXA/USDT	$64.52	-0.63% 24 h	$65.29 24 h	$64.07 24 h	$2,986	Trader
864	GLD/USDT	$400.00	-0.30% 24 h	$401.20 24 h	$395.20 24 h	$2,949	Trader
865	MSFU/USDT	$37.43	-0.45% 24 h	$38.92 24 h	$36.75 24 h	$2,699	Trader
866	ROK/USDT	$427.90	+0.63% 24 h	$427.90 24 h	$419.60 24 h	$2,695	Trader
867	CLSK/USDT	$15.25	+3.56% 24 h	$15.30 24 h	$14.40 24 h	$2,679	Trader
868	DIS/USDT	$104.01	-0.35% 24 h	$105.13 24 h	$103.32 24 h	$2,679	Trader
869	UNIS/USDT	$5.04	-0.32% 24 h	$5.13 24 h	$5.04 24 h	$2,637	Trader
870	NEE/USDT	$79.75	+0.01% 24 h	$80.12 24 h	$79.55 24 h	$2,635	Trader
871	BHP/USDT	$88.70	+2.07% 24 h	$88.70 24 h	$85.44 24 h	$2,634	Trader
872	BAC/USDT	$56.56	-3.30% 24 h	$58.49 24 h	$56.56 24 h	$2,610	Trader
873	WEN/USDT	$6.83	+1.53% 24 h	$6.87 24 h	$6.70 24 h	$2,534	Trader
874	IEFA/USDT	$100.82	+0.18% 24 h	$101.82 24 h	$99.80 24 h	$2,516	Trader
875	FSLR/USDT	$200.10	-0.19% 24 h	$209.86 24 h	$198.00 24 h	$2,488	Trader
876	XUNCE/USDT	$13.33	-3.48% 24 h	$13.83 24 h	$12.96 24 h	$2,444	Trader
877	XLF/USDT	$55.20	-2.06% 24 h	$56.37 24 h	$55.13 24 h	$2,380	Trader
878	GIGGLEMAX/USDT	$0.007170	-7.96% 24 h	$0.008190 24 h	$0.006580 24 h	$2,351	Trader
879	URNM/USDT	$52.96	+1.77% 24 h	$52.96 24 h	$51.80 24 h	$2,331	Trader
880	NAURA/USDT	$101.10	-0.52% 24 h	$103.14 24 h	$101.10 24 h	$2,193	Trader
Aucun symbole ne correspond à votre recherche.