Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,206.90	-0.66% 24 h	$86,816.10 24 h	$85,121.40 24 h	$711,123,168	Trader
2	ETH/USDT	$2,747.80	-1.05% 24 h	$2,788.32 24 h	$2,716.34 24 h	$392,067,702	Trader
3	SOL/USDT	$118.09	-1.14% 24 h	$119.92 24 h	$115.57 24 h	$151,341,472	Trader
4	XRP/USDT	$1.57	+1.90% 24 h	$1.61 24 h	$1.49 24 h	$101,746,271	Trader
5	DOGE/USDT	$0.1001	+0.85% 24 h	$0.1059 24 h	$0.0972 24 h	$57,506,102	Trader
6	NEAR/USDT	$4.31	+4.17% 24 h	$4.66 24 h	$4.11 24 h	$54,518,683	Trader
7	UNI/USDT	$9.40	+5.63% 24 h	$9.73 24 h	$8.67 24 h	$28,145,937	Trader
8	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$27,146,774	Trader
9	HYPE/USDT	$96.82	+3.42% 24 h	$96.97 24 h	$92.16 24 h	$26,321,633	Trader
10	PEPE/USDT	$0.000004901	+2.04% 24 h	$0.000005357 24 h	$0.000004706 24 h	$26,065,665	Trader
11	BCH/USDT	$341.94	+27.30% 24 h	$347.26 24 h	$261.71 24 h	$22,148,588	Trader
12	ADA/USDT	$0.2511	+2.34% 24 h	$0.2545 24 h	$0.2406 24 h	$21,479,187	Trader
13	ZEC/USDT	$1,521.32	+4.38% 24 h	$1,563.30 24 h	$1,446.41 24 h	$17,582,729	Trader
14	BNB/USDT	$784.40	-2.72% 24 h	$807.20 24 h	$780.80 24 h	$17,082,333	Trader
15	AKE/USDT	$0.0516	-5.99% 24 h	$0.0638 24 h	$0.0486 24 h	$16,642,618	Trader
16	SUI/USDT	$1.01	-0.93% 24 h	$1.08 24 h	$0.9869 24 h	$13,773,989	Trader
17	LTC/USDT	$62.44	+0.09% 24 h	$63.49 24 h	$59.78 24 h	$13,273,604	Trader
18	PONS/USDT	$0.7208	+22.14% 24 h	$0.7221 24 h	$0.5777 24 h	$12,669,628	Trader
19	龙虾/USDT	$0.1380	-45.29% 24 h	$0.2525 24 h	$0.1352 24 h	$12,326,448	Trader
20	TAO/USDT	$308.84	-0.19% 24 h	$326.28 24 h	$301.95 24 h	$11,449,194	Trader
21	LINK/USDT	$12.90	-2.15% 24 h	$13.29 24 h	$12.76 24 h	$10,978,808	Trader
22	AVAX/USDT	$11.07	-1.90% 24 h	$11.38 24 h	$10.53 24 h	$10,631,893	Trader
23	ARB/USDT	$0.2174	-2.57% 24 h	$0.2304 24 h	$0.2109 24 h	$10,530,495	Trader
24	PENGU/USDT	$0.0100	+15.66% 24 h	$0.0105 24 h	$0.008637 24 h	$10,126,116	Trader
25	ONDO/USDT	$0.4348	-3.84% 24 h	$0.4638 24 h	$0.4000 24 h	$9,786,145	Trader
26	WLD/USDT	$0.4599	+1.43% 24 h	$0.4774 24 h	$0.4410 24 h	$9,423,041	Trader
27	XAUT/USDT	$4,357.10	+0.34% 24 h	$4,374.70 24 h	$4,295.80 24 h	$8,245,701	Trader
28	USELESS/USDT	$0.3447	+17.82% 24 h	$0.3519 24 h	$0.2519 24 h	$7,752,230	Trader
29	VVV/USDT	$31.91	-0.47% 24 h	$32.86 24 h	$30.31 24 h	$7,323,822	Trader
30	TRUMP/USDT	$2.21	+0.85% 24 h	$2.26 24 h	$2.12 24 h	$6,792,264	Trader
31	DGAI/USDT	$1.04	-0.92% 24 h	$1.08 24 h	$1.04 24 h	$6,658,626	Trader
32	PUMP/USDT	$0.004456	+2.91% 24 h	$0.004706 24 h	$0.004310 24 h	$6,358,233	Trader
33	ENA/USDT	$0.2081	-0.87% 24 h	$0.2193 24 h	$0.2036 24 h	$6,237,081	Trader
34	HBAR/USDT	$0.0992	+7.37% 24 h	$0.1007 24 h	$0.0911 24 h	$6,142,357	Trader
35	TRX/USDT	$0.3416	-0.78% 24 h	$0.3493 24 h	$0.3403 24 h	$6,055,931	Trader
36	MUBARAK/USDT	$0.0771	+75.36% 24 h	$0.0874 24 h	$0.0433 24 h	$6,051,716	Trader
37	LIT/USDT	$4.89	+2.68% 24 h	$4.96 24 h	$4.63 24 h	$5,902,321	Trader
38	FIL/USDT	$1.02	+3.18% 24 h	$1.04 24 h	$0.9730 24 h	$5,680,490	Trader
39	NEAR5L/USDT	$1.95	+11.76% 24 h	$2.92 24 h	$1.75 24 h	$5,600,431	Trader
40	WIF/USDT	$0.2515	+5.80% 24 h	$0.2800 24 h	$0.2359 24 h	$5,544,389	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 801–840 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
801	TLT/USDT	$82.13	-0.32% 24 h	$82.67 24 h	$81.81 24 h	$6,761	Trader
802	JUNZHENG/USDT	$21.82	+0.07% 24 h	$22.03 24 h	$21.80 24 h	$6,759	Trader
803	BA/USDT	$199.75	-1.09% 24 h	$204.00 24 h	$198.00 24 h	$6,745	Trader
804	NVDL/USDT	$36.74	+0.49% 24 h	$37.29 24 h	$36.02 24 h	$6,714	Trader
805	RPL/USDT	$1.98	+0.61% 24 h	$1.99 24 h	$1.93 24 h	$6,688	Trader
806	TMF/USDT	$29.83	-1.49% 24 h	$30.39 24 h	$29.66 24 h	$6,651	Trader
807	SFP/USDT	$0.3049	-0.03% 24 h	$0.3095 24 h	$0.2984 24 h	$6,542	Trader
808	KNC/USDT	$0.1498	+0.81% 24 h	$0.1505 24 h	$0.1466 24 h	$6,488	Trader
809	TBT/USDT	$38.50	-0.49% 24 h	$38.98 24 h	$38.41 24 h	$6,460	Trader
810	WUXIAPPTEC/USDT	$25.12	-0.28% 24 h	$25.75 24 h	$25.11 24 h	$6,454	Trader
811	AKESO/USDT	$12.17	-2.55% 24 h	$12.50 24 h	$12.08 24 h	$6,441	Trader
812	DDOG/USDT	$248.14	+1.36% 24 h	$249.84 24 h	$243.93 24 h	$6,425	Trader
813	FUTUON/USDT	$115.31	+0.54% 24 h	$117.78 24 h	$113.94 24 h	$6,389	Trader
814	COP/USDT	$126.10	-1.51% 24 h	$128.84 24 h	$125.26 24 h	$6,289	Trader
815	COF/USDT	$201.75	-2.07% 24 h	$206.41 24 h	$201.58 24 h	$6,152	Trader
816	PAYP/USDT	$17.22	-2.93% 24 h	$17.84 24 h	$16.92 24 h	$6,048	Trader
817	DEMINGLI/USDT	$61.60	-1.49% 24 h	$62.53 24 h	$61.60 24 h	$5,905	Trader
818	PFE/USDT	$27.91	+0.48% 24 h	$27.97 24 h	$27.55 24 h	$5,882	Trader
819	POPMART/USDT	$19.81	-0.25% 24 h	$19.93 24 h	$19.68 24 h	$5,763	Trader
820	HUT/USDT	$105.46	+1.07% 24 h	$110.46 24 h	$101.35 24 h	$5,703	Trader
821	BITO/USDT	$11.60	-0.24% 24 h	$11.67 24 h	$11.48 24 h	$5,693	Trader
822	XLE/USDT	$62.01	-0.94% 24 h	$62.70 24 h	$61.58 24 h	$5,684	Trader
823	CAT/USDT	$811.50	-1.06% 24 h	$820.20 24 h	$809.10 24 h	$5,639	Trader
824	LUNR/USDT	$16.26	+3.63% 24 h	$16.29 24 h	$15.35 24 h	$5,506	Trader
825	SPELL/USDT	$0.0000925	+0.54% 24 h	$0.000093 24 h	$0.00009 24 h	$5,344	Trader
826	ACN/USDT	$184.70	-1.02% 24 h	$191.51 24 h	$183.11 24 h	$5,331	Trader
827	LETTALL/USDT	$17.21	+3.30% 24 h	$17.21 24 h	$16.64 24 h	$5,175	Trader
828	CONL/USDT	$6.67	+2.07% 24 h	$6.78 24 h	$6.33 24 h	$5,106	Trader
829	QTUM/USDT	$0.9911	+0.53% 24 h	$0.9953 24 h	$0.9636 24 h	$4,818	Trader
830	ADI/USDT	$390.00	+1.59% 24 h	$390.10 24 h	$378.70 24 h	$4,788	Trader
831	AMZU/USDT	$35.78	-3.43% 24 h	$37.43 24 h	$35.48 24 h	$4,762	Trader
832	MDB/USDT	$428.40	+5.73% 24 h	$439.40 24 h	$404.50 24 h	$4,755	Trader
833	CLS/USDT	$366.60	+1.38% 24 h	$376.00 24 h	$341.40 24 h	$4,682	Trader
834	INFQ/USDT	$14.44	+3.36% 24 h	$14.57 24 h	$13.70 24 h	$4,585	Trader
835	AAL/USDT	$13.64	+0.48% 24 h	$14.01 24 h	$13.49 24 h	$4,584	Trader
836	JPN225/USDT	$426.60	+0.95% 24 h	$427.50 24 h	$419.62 24 h	$4,503	Trader
837	CEG/USDT	$267.00	+0.45% 24 h	$269.50 24 h	$263.90 24 h	$4,431	Trader
838	BLUEFOCUS/USDT	$2.09	+6.26% 24 h	$2.09 24 h	$1.94 24 h	$4,411	Trader
839	BVOL/USDT	$36.96	+1.18% 24 h	$37.52 24 h	$36.40 24 h	$4,402	Trader
840	XVS/USDT	$3.34	+1.77% 24 h	$3.36 24 h	$3.25 24 h	$4,329	Trader
Aucun symbole ne correspond à votre recherche.