Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,301.70	-0.54% 24 h	$86,855.80 24 h	$85,121.40 24 h	$721,522,085	Trader
2	ETH/USDT	$2,751.51	-0.82% 24 h	$2,788.32 24 h	$2,716.34 24 h	$396,470,811	Trader
3	SOL/USDT	$118.03	-0.87% 24 h	$119.99 24 h	$115.57 24 h	$151,967,515	Trader
4	XRP/USDT	$1.58	+3.17% 24 h	$1.61 24 h	$1.49 24 h	$102,322,023	Trader
5	DOGE/USDT	$0.1002	+0.31% 24 h	$0.1059 24 h	$0.0972 24 h	$58,238,501	Trader
6	NEAR/USDT	$4.31	+5.10% 24 h	$4.66 24 h	$4.08 24 h	$55,249,124	Trader
7	PEPE/USDT	$0.000004884	-0.14% 24 h	$0.000005357 24 h	$0.000004706 24 h	$29,254,006	Trader
8	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$27,979,732	Trader
9	UNI/USDT	$9.41	+6.83% 24 h	$9.73 24 h	$8.67 24 h	$27,934,912	Trader
10	HYPE/USDT	$96.73	+3.66% 24 h	$96.94 24 h	$92.16 24 h	$25,893,559	Trader
11	BCH/USDT	$341.47	+27.90% 24 h	$347.26 24 h	$261.71 24 h	$21,775,828	Trader
12	ADA/USDT	$0.2527	+2.93% 24 h	$0.2545 24 h	$0.2406 24 h	$21,359,376	Trader
13	ZEC/USDT	$1,517.65	+4.45% 24 h	$1,563.30 24 h	$1,444.23 24 h	$18,102,661	Trader
14	BNB/USDT	$785.40	-2.25% 24 h	$807.20 24 h	$780.80 24 h	$17,270,365	Trader
15	AKE/USDT	$0.0509	-9.89% 24 h	$0.0638 24 h	$0.0486 24 h	$16,905,833	Trader
16	SUI/USDT	$1.01	-0.77% 24 h	$1.08 24 h	$0.9869 24 h	$13,739,170	Trader
17	LTC/USDT	$62.69	+0.69% 24 h	$63.49 24 h	$59.78 24 h	$13,264,590	Trader
18	PONS/USDT	$0.6907	+16.81% 24 h	$0.6993 24 h	$0.5777 24 h	$12,203,344	Trader
19	龙虾/USDT	$0.1375	-44.62% 24 h	$0.2529 24 h	$0.1352 24 h	$12,122,240	Trader
20	TAO/USDT	$308.74	+1.99% 24 h	$326.28 24 h	$301.53 24 h	$11,654,295	Trader
21	AVAX/USDT	$11.03	-1.07% 24 h	$11.38 24 h	$10.53 24 h	$11,168,262	Trader
22	LINK/USDT	$12.97	-1.01% 24 h	$13.29 24 h	$12.76 24 h	$11,071,051	Trader
23	ARB/USDT	$0.2188	-0.97% 24 h	$0.2304 24 h	$0.2109 24 h	$10,679,665	Trader
24	ONDO/USDT	$0.4359	-3.56% 24 h	$0.4638 24 h	$0.4000 24 h	$9,908,928	Trader
25	PENGU/USDT	$0.0101	+16.47% 24 h	$0.0105 24 h	$0.008630 24 h	$9,891,867	Trader
26	WLD/USDT	$0.4650	+0.62% 24 h	$0.4774 24 h	$0.4410 24 h	$9,560,098	Trader
27	XAUT/USDT	$4,357.70	+0.31% 24 h	$4,374.70 24 h	$4,295.80 24 h	$8,306,501	Trader
28	USELESS/USDT	$0.3413	+15.93% 24 h	$0.3519 24 h	$0.2519 24 h	$7,694,130	Trader
29	VVV/USDT	$31.96	+2.39% 24 h	$32.86 24 h	$30.31 24 h	$7,467,531	Trader
30	TRUMP/USDT	$2.22	+1.63% 24 h	$2.26 24 h	$2.12 24 h	$6,829,382	Trader
31	DGAI/USDT	$1.05	-0.91% 24 h	$1.08 24 h	$1.04 24 h	$6,730,607	Trader
32	PUMP/USDT	$0.004492	+4.04% 24 h	$0.004706 24 h	$0.004288 24 h	$6,378,794	Trader
33	ENA/USDT	$0.2088	-0.60% 24 h	$0.2193 24 h	$0.2036 24 h	$6,298,645	Trader
34	HBAR/USDT	$0.1003	+9.14% 24 h	$0.1007 24 h	$0.0911 24 h	$6,089,236	Trader
35	TRX/USDT	$0.3418	-0.66% 24 h	$0.3493 24 h	$0.3403 24 h	$6,035,272	Trader
36	MUBARAK/USDT	$0.0784	+80.94% 24 h	$0.0874 24 h	$0.0431 24 h	$5,924,730	Trader
37	LIT/USDT	$4.94	+3.97% 24 h	$4.95 24 h	$4.63 24 h	$5,779,131	Trader
38	FIL/USDT	$1.02	+4.90% 24 h	$1.04 24 h	$0.9705 24 h	$5,690,030	Trader
39	NEAR5L/USDT	$1.88	+8.58% 24 h	$2.92 24 h	$1.69 24 h	$5,475,906	Trader
40	WIF/USDT	$0.2487	+4.58% 24 h	$0.2800 24 h	$0.2354 24 h	$5,457,572	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 761–800 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
761	CGNX/USDT	$59.62	-3.32% 24 h	$63.44 24 h	$58.27 24 h	$10,676	Trader
762	EOPTOLINK/USDT	$67.93	-1.47% 24 h	$70.08 24 h	$67.44 24 h	$10,587	Trader
763	ALPINE/USDT	$0.3577	+1.22% 24 h	$0.3598 24 h	$0.3495 24 h	$10,491	Trader
764	METU/USDT	$31.99	-0.59% 24 h	$33.67 24 h	$31.42 24 h	$10,477	Trader
765	TUNGSTEN/USDT	$9.09	+0.10% 24 h	$9.22 24 h	$9.08 24 h	$10,470	Trader
766	BNT/USDT	$0.3436	+1.69% 24 h	$0.3436 24 h	$0.3355 24 h	$10,400	Trader
767	OKTA/USDT	$196.44	+2.86% 24 h	$197.44 24 h	$187.99 24 h	$10,345	Trader
768	XOM/USDT	$159.54	+0.11% 24 h	$160.62 24 h	$156.82 24 h	$10,342	Trader
769	ACCELINK/USDT	$28.70	-1.27% 24 h	$29.43 24 h	$28.70 24 h	$10,164	Trader
770	BKNG/USDT	$164.63	-2.82% 24 h	$174.04 24 h	$161.48 24 h	$10,055	Trader
771	PYPL/USDT	$52.85	+0.30% 24 h	$54.69 24 h	$52.37 24 h	$9,896	Trader
772	MPWR/USDT	$1,373.60	+7.82% 24 h	$1,378.70 24 h	$1,265.70 24 h	$9,707	Trader
773	PEP/USDT	$132.55	+1.11% 24 h	$132.55 24 h	$129.07 24 h	$9,398	Trader
774	MAV/USDT	$0.0118	+2.70% 24 h	$0.0118 24 h	$0.0114 24 h	$9,259	Trader
775	BAND/USDT	$0.2208	+4.25% 24 h	$0.2234 24 h	$0.2099 24 h	$9,176	Trader
776	AUS200/USDT	$6,275.77	+0.79% 24 h	$6,281.89 24 h	$6,178.81 24 h	$9,061	Trader
777	SPX500/USDT	$7,750.17	-0.08% 24 h	$7,757.81 24 h	$7,730.00 24 h	$9,050	Trader
778	RAM/USDT	$15.32	+5.24% 24 h	$15.39 24 h	$13.98 24 h	$8,687	Trader
779	POWR/USDT	$0.0643	+1.36% 24 h	$0.0646 24 h	$0.0626 24 h	$8,667	Trader
780	RON/USDT	$0.0647	+1.36% 24 h	$0.0649 24 h	$0.0614 24 h	$8,642	Trader
781	LAOPU/USDT	$46.96	-2.29% 24 h	$49.36 24 h	$46.00 24 h	$8,504	Trader
782	V/USDT	$362.10	-2.08% 24 h	$373.40 24 h	$359.40 24 h	$8,463	Trader
783	WAXP/USDT	$0.005551	+1.22% 24 h	$0.005555 24 h	$0.005388 24 h	$8,462	Trader
784	MINIMAXHKD/USDT	$302.50	-3.96% 24 h	$321.41 24 h	$285.00 24 h	$8,266	Trader
785	JUGGERNAUT/USDT	$0.006290	-15.80% 24 h	$0.007877 24 h	$0.006280 24 h	$8,239	Trader
786	LUXSHARE/USDT	$8.27	+2.19% 24 h	$8.41 24 h	$8.09 24 h	$8,226	Trader
787	ZS/USDT	$210.29	+1.20% 24 h	$210.50 24 h	$205.48 24 h	$8,118	Trader
788	SYTECH/USDT	$21.43	-4.65% 24 h	$22.99 24 h	$21.38 24 h	$8,108	Trader
789	JD/USDT	$27.34	-0.38% 24 h	$27.74 24 h	$27.28 24 h	$8,068	Trader
790	UNH/USDT	$374.65	-1.16% 24 h	$381.81 24 h	$373.60 24 h	$7,920	Trader
791	LQTY/USDT	$0.2414	+2.16% 24 h	$0.2414 24 h	$0.2316 24 h	$7,797	Trader
792	YJTECH/USDT	$261.78	-4.72% 24 h	$277.00 24 h	$256.74 24 h	$7,752	Trader
793	XPB/USDT	$1,947.33	+0.43% 24 h	$1,947.83 24 h	$1,933.37 24 h	$7,618	Trader
794	IEIT/USDT	$10.77	+0.33% 24 h	$10.92 24 h	$10.65 24 h	$7,411	Trader
795	GGLL/USDT	$104.79	-3.00% 24 h	$111.05 24 h	$104.67 24 h	$7,264	Trader
796	XBI/USDT	$162.03	+2.38% 24 h	$162.68 24 h	$157.79 24 h	$7,166	Trader
797	DJT/USDT	$9.30	+2.00% 24 h	$9.30 24 h	$9.07 24 h	$7,020	Trader
798	YONGDING/USDT	$6.92	-0.93% 24 h	$7.16 24 h	$6.79 24 h	$6,992	Trader
799	RIVN/USDT	$15.15	-1.49% 24 h	$15.63 24 h	$15.08 24 h	$6,965	Trader
800	TLT/USDT	$82.13	-0.32% 24 h	$82.67 24 h	$81.81 24 h	$6,761	Trader
Aucun symbole ne correspond à votre recherche.