Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2154.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,737.20	-1.11% 24 h	$81,944.00 24 h	$80,130.80 24 h	$270,189,498	Trader
2	ETH/USDT	$2,598.46	-1.61% 24 h	$2,668.81 24 h	$2,564.58 24 h	$238,749,037	Trader
3	SOL/USDT	$108.25	-3.02% 24 h	$112.45 24 h	$107.41 24 h	$77,569,751	Trader
4	AKE/USDT	$0.0529	-15.19% 24 h	$0.1631 24 h	$0.0454 24 h	$65,772,529	Trader
5	XRP/USDT	$1.39	-3.34% 24 h	$1.45 24 h	$1.37 24 h	$49,595,119	Trader
6	NEAR/USDT	$3.72	+4.87% 24 h	$3.77 24 h	$3.41 24 h	$37,634,326	Trader
7	DGAI/USDT	$0.9547	-1.19% 24 h	$0.9799 24 h	$0.9530 24 h	$23,622,508	Trader
8	DOGE/USDT	$0.0855	-3.64% 24 h	$0.0913 24 h	$0.0844 24 h	$23,207,707	Trader
9	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$20,947,378	Trader
10	HYPE/USDT	$91.42	-1.89% 24 h	$93.40 24 h	$89.66 24 h	$19,990,215	Trader
11	G/USDT	$0.006852	-18.46% 24 h	$0.0151 24 h	$0.006509 24 h	$19,498,280	Trader
12	AVAX/USDT	$11.23	+20.01% 24 h	$11.26 24 h	$9.33 24 h	$17,760,127	Trader
13	ZEC/USDT	$1,436.61	-5.90% 24 h	$1,528.53 24 h	$1,428.72 24 h	$17,492,763	Trader
14	UNI/USDT	$8.63	-2.90% 24 h	$8.93 24 h	$8.46 24 h	$16,350,397	Trader
15	PEPE/USDT	$0.000003945	+2.73% 24 h	$0.000004321 24 h	$0.000003831 24 h	$13,376,646	Trader
16	SUI/USDT	$0.8328	-0.69% 24 h	$0.8873 24 h	$0.8085 24 h	$13,267,870	Trader
17	PONS/USDT	$0.5708	-8.36% 24 h	$0.6234 24 h	$0.5555 24 h	$11,442,608	Trader
18	BNB/USDT	$755.20	-1.64% 24 h	$769.80 24 h	$746.30 24 h	$11,026,855	Trader
19	ADA/USDT	$0.2230	-1.54% 24 h	$0.2314 24 h	$0.2182 24 h	$10,613,626	Trader
20	ARB/USDT	$0.2000	-4.39% 24 h	$0.2194 24 h	$0.1963 24 h	$10,568,140	Trader
21	ENA/USDT	$0.2011	+1.96% 24 h	$0.2217 24 h	$0.1908 24 h	$10,358,595	Trader
22	LINK/USDT	$12.26	-2.48% 24 h	$12.69 24 h	$11.92 24 h	$9,908,435	Trader
23	WLD/USDT	$0.4271	-0.41% 24 h	$0.4412 24 h	$0.4161 24 h	$9,544,481	Trader
24	ONDO/USDT	$0.4127	-6.31% 24 h	$0.4408 24 h	$0.4011 24 h	$9,087,501	Trader
25	ZAMA/USDT	$0.0838	+0.46% 24 h	$0.0957 24 h	$0.0777 24 h	$8,950,339	Trader
26	FIL/USDT	$0.9233	-5.81% 24 h	$1.13 24 h	$0.9112 24 h	$8,466,756	Trader
27	VVV/USDT	$29.25	+3.98% 24 h	$30.00 24 h	$25.00 24 h	$8,177,370	Trader
28	INJ/USDT	$7.83	+5.89% 24 h	$8.35 24 h	$7.40 24 h	$7,139,910	Trader
29	龙虾/USDT	$0.2325	+2.65% 24 h	$0.2653 24 h	$0.2209 24 h	$7,027,187	Trader
30	LTC/USDT	$57.24	-1.15% 24 h	$58.45 24 h	$56.53 24 h	$6,384,783	Trader
31	STRK/USDT	$0.0463	+6.58% 24 h	$0.0486 24 h	$0.0413 24 h	$6,182,913	Trader
32	LIT/USDT	$4.64	-10.14% 24 h	$5.18 24 h	$4.57 24 h	$5,725,378	Trader
33	DRV/USDT	$0.3889	+1.20% 24 h	$0.4509 24 h	$0.3689 24 h	$5,593,368	Trader
34	MCAT/USDT	$0.5408	-42.19% 24 h	$0.9433 24 h	$0.4500 24 h	$5,477,881	Trader
35	AAVE/USDT	$135.39	-4.82% 24 h	$144.06 24 h	$133.34 24 h	$5,439,485	Trader
36	SYN/USDT	$0.2145	-10.11% 24 h	$0.2530 24 h	$0.1900 24 h	$5,395,988	Trader
37	FDUSD/USDT	$0.9991	-0.03% 24 h	$0.9995 24 h	$0.9990 24 h	$5,091,343	Trader
38	TAO/USDT	$252.58	-7.16% 24 h	$272.69 24 h	$248.20 24 h	$5,076,157	Trader
39	TRUMP/USDT	$2.02	-2.16% 24 h	$2.20 24 h	$1.99 24 h	$4,875,360	Trader
40	ONE/USDT	$0.004439	+49.90% 24 h	$0.005550 24 h	$0.002944 24 h	$4,857,101	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 41–80 sur 986.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	CNPY/USDT	$0.4099	-8.38% 24 h	$0.4748 24 h	$0.3812 24 h	$7,569,204	Trader
42	BTW/USDT	$0.7260	+26.89% 24 h	$0.8990 24 h	$0.5690 24 h	$7,185,363	Trader
43	BCH/USDT	$246.96	-3.09% 24 h	$256.80 24 h	$242.70 24 h	$7,165,358	Trader
44	AAVE/USDT	$135.17	-4.94% 24 h	$144.05 24 h	$133.11 24 h	$6,824,719	Trader
45	AAOI/USDT	$104.90	-0.01% 24 h	$107.26 24 h	$104.39 24 h	$6,652,919	Trader
46	PONS/USDT	$0.5725	-8.16% 24 h	$0.6235 24 h	$0.5570 24 h	$6,639,833	Trader
47	INTC/USDT	$110.22	+1.38% 24 h	$110.96 24 h	$108.67 24 h	$6,325,934	Trader
48	CRCL/USDT	$90.61	-1.91% 24 h	$92.77 24 h	$89.32 24 h	$6,315,808	Trader
49	CXMT/USDT	$8.47	+2.41% 24 h	$8.49 24 h	$8.26 24 h	$5,935,490	Trader
50	B2/USDT	$0.4674	-8.46% 24 h	$0.6160 24 h	$0.3726 24 h	$5,890,579	Trader
51	UB/USDT	$0.1323	-5.75% 24 h	$0.1818 24 h	$0.1269 24 h	$5,767,641	Trader
52	FARTCOIN/USDT	$0.1635	+1.82% 24 h	$0.1716 24 h	$0.1581 24 h	$5,062,044	Trader
53	PUMP/USDT	$0.004055	-1.29% 24 h	$0.004276 24 h	$0.003912 24 h	$5,046,047	Trader
54	ZHIPU/USDT	$93.09	-1.48% 24 h	$95.76 24 h	$92.70 24 h	$5,012,786	Trader
55	FET/USDT	$0.1705	-5.80% 24 h	$0.1826 24 h	$0.1670 24 h	$4,969,783	Trader
56	PIEVERSE/USDT	$1.60	+4.82% 24 h	$1.94 24 h	$1.51 24 h	$4,770,361	Trader
57	龙虾/USDT	$0.2325	+2.88% 24 h	$0.2647 24 h	$0.2207 24 h	$4,725,189	Trader
58	LIT/USDT	$4.64	-10.24% 24 h	$5.17 24 h	$4.56 24 h	$4,579,651	Trader
59	AR/USDT	$4.21	-10.91% 24 h	$4.72 24 h	$4.01 24 h	$4,546,701	Trader
60	PENGU/USDT	$0.007628	-2.82% 24 h	$0.008322 24 h	$0.007550 24 h	$4,395,879	Trader
61	MU/USDT	$1,003.28	-0.38% 24 h	$1,014.25 24 h	$998.82 24 h	$4,364,848	Trader
62	BZ/USDT	$100.57	+2.35% 24 h	$100.94 24 h	$98.26 24 h	$4,302,790	Trader
63	XLM/USDT	$0.1935	-2.48% 24 h	$0.2010 24 h	$0.1886 24 h	$4,105,953	Trader
64	VVV/USDT	$29.21	+3.94% 24 h	$29.99 24 h	$24.99 24 h	$3,968,009	Trader
65	LSK/USDT	$0.3819	-9.91% 24 h	$0.4260 24 h	$0.3649 24 h	$3,833,004	Trader
66	TRX/USDT	$0.3443	+1.91% 24 h	$0.3470 24 h	$0.3378 24 h	$3,628,693	Trader
67	牛来/USDT	$0.0956	-11.17% 24 h	$0.1107 24 h	$0.0933 24 h	$3,575,832	Trader
68	EVAA/USDT	$0.6856	+8.58% 24 h	$0.8192 24 h	$0.6014 24 h	$3,484,581	Trader
69	APT/USDT	$0.7203	-1.99% 24 h	$0.7458 24 h	$0.7073 24 h	$3,482,944	Trader
70	HBAR/USDT	$0.0865	+6.73% 24 h	$0.0899 24 h	$0.0794 24 h	$3,424,212	Trader
71	USELESS/USDT	$0.2545	-8.68% 24 h	$0.2822 24 h	$0.2451 24 h	$3,357,099	Trader
72	EPIC/USDT	$0.5559	+18.55% 24 h	$0.5877 24 h	$0.4414 24 h	$3,116,678	Trader
73	XAUT/USDT	$4,370.50	-0.09% 24 h	$4,378.60 24 h	$4,366.70 24 h	$3,100,445	Trader
74	SPCX/USDT	$153.18	+0.30% 24 h	$153.19 24 h	$152.16 24 h	$3,010,900	Trader
75	ASTER/USDT	$0.7286	-4.55% 24 h	$0.7710 24 h	$0.7262 24 h	$2,994,167	Trader
76	HOME/USDT	$0.006250	-0.48% 24 h	$0.006850 24 h	$0.006000 24 h	$2,968,281	Trader
77	M/USDT	$1.54	+20.70% 24 h	$1.78 24 h	$1.26 24 h	$2,807,121	Trader
78	SNXX/USDT	$17.41	-2.05% 24 h	$17.90 24 h	$17.21 24 h	$2,718,402	Trader
79	JTO/USDT	$0.4806	+2.80% 24 h	$0.5087 24 h	$0.4631 24 h	$2,698,770	Trader
80	BMNR/USDT	$25.61	-2.33% 24 h	$26.37 24 h	$25.30 24 h	$2,675,166	Trader
Aucun symbole ne correspond à votre recherche.