Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2125.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,000.10	+2.15% 24 h	$81,190.70 24 h	$78,125.10 24 h	$1,079,038,511	Trader
2	ETH/USDT	$2,407.18	+3.69% 24 h	$2,450.30 24 h	$2,310.41 24 h	$496,904,396	Trader
3	SOL/USDT	$95.59	+2.74% 24 h	$98.13 24 h	$92.49 24 h	$113,416,608	Trader
4	USDC/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$87,298,820	Trader
5	XRP/USDT	$1.31	+2.28% 24 h	$1.34 24 h	$1.28 24 h	$47,204,559	Trader
6	ZEC/USDT	$1,304.44	+1.11% 24 h	$1,350.91 24 h	$1,271.10 24 h	$35,495,264	Trader
7	HYPE/USDT	$81.94	-3.95% 24 h	$88.88 24 h	$81.90 24 h	$34,538,145	Trader
8	NEAR/USDT	$3.98	-1.82% 24 h	$4.27 24 h	$3.96 24 h	$23,172,804	Trader
9	DOGE/USDT	$0.0762	+1.74% 24 h	$0.0784 24 h	$0.0745 24 h	$21,974,334	Trader
10	AIN/USDT	$0.2769	-1.16% 24 h	$0.3244 24 h	$0.2618 24 h	$18,546,755	Trader
11	XAUT/USDT	$4,104.00	+1.63% 24 h	$4,124.90 24 h	$4,017.30 24 h	$16,637,534	Trader
12	PEPE/USDT	$0.000004904	-1.86% 24 h	$0.000005312 24 h	$0.000004862 24 h	$13,952,332	Trader
13	LINK/USDT	$11.46	+3.00% 24 h	$11.79 24 h	$11.07 24 h	$13,876,838	Trader
14	UNI/USDT	$7.34	-1.31% 24 h	$7.82 24 h	$7.26 24 h	$13,659,959	Trader
15	BNB/USDT	$712.00	+1.61% 24 h	$723.40 24 h	$698.20 24 h	$13,096,876	Trader
16	USD1/USDT	$0.9992	-0.04% 24 h	$0.9997 24 h	$0.9987 24 h	$12,890,360	Trader
17	WLD/USDT	$0.3713	-2.95% 24 h	$0.4023 24 h	$0.3678 24 h	$12,798,755	Trader
18	SUI/USDT	$0.9138	+0.80% 24 h	$0.9567 24 h	$0.8996 24 h	$11,889,009	Trader
19	TRUMP/USDT	$1.22	-15.69% 24 h	$1.47 24 h	$1.21 24 h	$10,690,679	Trader
20	AKE/USDT	$0.002501	-13.63% 24 h	$0.003497 24 h	$0.002212 24 h	$9,882,633	Trader
21	DGAI/USDT	$0.8195	+11.75% 24 h	$0.8613 24 h	$0.7300 24 h	$8,572,863	Trader
22	AAVE/USDT	$131.28	-0.15% 24 h	$137.00 24 h	$129.76 24 h	$7,868,248	Trader
23	TRX/USDT	$0.3187	-0.03% 24 h	$0.3208 24 h	$0.3099 24 h	$6,667,633	Trader
24	GT/USDT	$9.87	+3.45% 24 h	$10.18 24 h	$9.50 24 h	$6,572,429	Trader
25	ENA/USDT	$0.1792	-1.45% 24 h	$0.1903 24 h	$0.1769 24 h	$6,474,578	Trader
26	ADA/USDT	$0.1957	+2.82% 24 h	$0.2016 24 h	$0.1887 24 h	$5,486,807	Trader
27	FDUSD/USDT	$0.9988	+0.08% 24 h	$0.9998 24 h	$0.9980 24 h	$5,188,981	Trader
28	ONDO/USDT	$0.3996	-0.37% 24 h	$0.4202 24 h	$0.3968 24 h	$5,145,016	Trader
29	LTC/USDT	$55.38	+1.00% 24 h	$57.05 24 h	$54.48 24 h	$5,056,044	Trader
30	LIT/USDT	$3.37	-2.85% 24 h	$3.57 24 h	$3.31 24 h	$5,016,438	Trader
31	AVAX/USDT	$8.67	-0.14% 24 h	$9.16 24 h	$8.63 24 h	$4,840,593	Trader
32	BCH/USDT	$288.51	+5.23% 24 h	$290.74 24 h	$272.30 24 h	$4,798,882	Trader
33	PUMP/USDT	$0.004216	-3.16% 24 h	$0.004559 24 h	$0.004144 24 h	$4,746,250	Trader
34	INJ/USDT	$8.30	+7.73% 24 h	$8.59 24 h	$7.61 24 h	$4,618,083	Trader
35	EVAA/USDT	$1.42	-14.95% 24 h	$1.72 24 h	$1.37 24 h	$4,507,379	Trader
36	XLM/USDT	$0.1649	+1.27% 24 h	$0.1712 24 h	$0.1621 24 h	$4,463,530	Trader
37	GRAM/USDT	$1.14	-3.12% 24 h	$1.21 24 h	$1.14 24 h	$3,841,200	Trader
38	KORUG/USDT	$9.14	-18.50% 24 h	$11.57 24 h	$9.04 24 h	$3,739,496	Trader
39	ARIA/USDT	$0.1449	+18.90% 24 h	$0.1462 24 h	$0.1198 24 h	$3,649,807	Trader
40	ZRO/USDT	$1.74	-7.67% 24 h	$1.93 24 h	$1.73 24 h	$3,618,408	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 41–80 sur 1064.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	MUU/USDT	$17.73	-19.34% 24 h	$22.31 24 h	$17.63 24 h	$13,072,615	Trader
42	LINK/USDT	$11.45	+2.99% 24 h	$11.79 24 h	$11.07 24 h	$12,775,063	Trader
43	TQQQX/USDT	$61.07	-1.10% 24 h	$64.88 24 h	$59.80 24 h	$12,515,741	Trader
44	SAMSUNG/USDT	$149.52	-9.24% 24 h	$165.80 24 h	$149.19 24 h	$12,461,852	Trader
45	ENA/USDT	$0.1791	-1.38% 24 h	$0.1905 24 h	$0.1767 24 h	$12,208,791	Trader
46	BE/USDT	$190.70	-11.84% 24 h	$217.00 24 h	$190.50 24 h	$12,136,566	Trader
47	UAI/USDT	$0.1021	+13.50% 24 h	$0.1182 24 h	$0.0732 24 h	$11,901,383	Trader
48	CXMT/USDT	$6.40	-2.75% 24 h	$6.64 24 h	$6.28 24 h	$10,759,787	Trader
49	SUI/USDT	$0.9130	+0.81% 24 h	$0.9562 24 h	$0.8994 24 h	$10,098,231	Trader
50	TSLA/USDT	$377.92	+0.23% 24 h	$392.48 24 h	$374.74 24 h	$9,877,678	Trader
51	MSTR/USDT	$141.41	+2.77% 24 h	$146.37 24 h	$135.65 24 h	$9,794,460	Trader
52	AVAX/USDT	$8.67	-0.10% 24 h	$9.16 24 h	$8.63 24 h	$9,472,719	Trader
53	LITE/USDT	$603.49	-10.00% 24 h	$672.01 24 h	$597.68 24 h	$9,390,070	Trader
54	MVLL/USDT	$10.76	-18.79% 24 h	$13.31 24 h	$10.59 24 h	$9,139,166	Trader
55	AAOI/USDT	$57.21	-10.02% 24 h	$64.35 24 h	$57.00 24 h	$8,898,803	Trader
56	BTW/USDT	$1.02	-7.02% 24 h	$1.16 24 h	$1.00 24 h	$8,658,767	Trader
57	CBRS/USDT	$89.10	-8.05% 24 h	$99.40 24 h	$88.90 24 h	$8,631,950	Trader
58	FIL/USDT	$0.8603	-0.17% 24 h	$0.9032 24 h	$0.8490 24 h	$8,627,901	Trader
59	TAO/USDT	$232.20	+1.31% 24 h	$240.10 24 h	$227.10 24 h	$8,577,342	Trader
60	DRAM/USDT	$42.77	-10.00% 24 h	$47.92 24 h	$42.75 24 h	$8,535,566	Trader
61	AAPL/USDT	$352.16	+4.84% 24 h	$354.50 24 h	$335.82 24 h	$8,507,670	Trader
62	SPY/USDT	$768.87	+0.70% 24 h	$770.60 24 h	$761.26 24 h	$8,401,721	Trader
63	AMD/USDT	$471.46	-5.21% 24 h	$516.31 24 h	$470.50 24 h	$8,382,590	Trader
64	PUMP/USDT	$0.004210	-3.29% 24 h	$0.004560 24 h	$0.004139 24 h	$7,995,843	Trader
65	DOT/USDT	$0.9430	-1.87% 24 h	$0.9950 24 h	$0.9360 24 h	$7,699,488	Trader
66	BCH/USDT	$288.71	+5.38% 24 h	$290.64 24 h	$272.04 24 h	$7,013,142	Trader
67	MRVL/USDT	$153.83	-9.60% 24 h	$170.56 24 h	$152.56 24 h	$6,660,188	Trader
68	WLFI/USDT	$0.0444	-10.26% 24 h	$0.0501 24 h	$0.0436 24 h	$6,548,430	Trader
69	CAP/USDT	$0.0987	+15.69% 24 h	$0.1002 24 h	$0.0814 24 h	$6,466,167	Trader
70	AIN/USDT	$0.2769	-1.33% 24 h	$0.3255 24 h	$0.2607 24 h	$6,456,765	Trader
71	QCOM/USDT	$157.78	-4.36% 24 h	$181.58 24 h	$155.27 24 h	$6,219,437	Trader
72	ARB/USDT	$0.1616	-1.18% 24 h	$0.1724 24 h	$0.1600 24 h	$6,021,225	Trader
73	NBIS/USDT	$136.84	-7.55% 24 h	$153.13 24 h	$134.59 24 h	$5,802,519	Trader
74	UNITREE/USDT	$99.18	+3.35% 24 h	$101.90 24 h	$92.85 24 h	$5,607,376	Trader
75	INJ/USDT	$8.29	+7.77% 24 h	$8.59 24 h	$7.60 24 h	$5,575,092	Trader
76	MINIMAX/USDT	$21.50	+1.32% 24 h	$22.54 24 h	$20.32 24 h	$5,553,868	Trader
77	AXTI/USDT	$45.23	-12.21% 24 h	$52.04 24 h	$44.45 24 h	$5,237,926	Trader
78	EVAA/USDT	$1.42	-14.90% 24 h	$1.72 24 h	$1.36 24 h	$5,039,731	Trader
79	PLTR/USDT	$167.71	-0.92% 24 h	$177.78 24 h	$164.48 24 h	$4,785,945	Trader
80	AAVE/USDT	$131.18	-0.17% 24 h	$136.90 24 h	$129.68 24 h	$4,768,690	Trader
Aucun symbole ne correspond à votre recherche.