Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,326.00	-0.67% 24 h	$87,401.50 24 h	$85,121.40 24 h	$755,096,557	Trader
2	ETH/USDT	$2,754.46	-1.54% 24 h	$2,807.02 24 h	$2,716.34 24 h	$413,073,806	Trader
3	SOL/USDT	$118.18	-0.78% 24 h	$119.99 24 h	$115.57 24 h	$152,913,751	Trader
4	XRP/USDT	$1.58	+3.98% 24 h	$1.61 24 h	$1.49 24 h	$103,024,021	Trader
5	DOGE/USDT	$0.1001	-0.12% 24 h	$0.1059 24 h	$0.0972 24 h	$57,337,887	Trader
6	NEAR/USDT	$4.27	+3.59% 24 h	$4.66 24 h	$4.02 24 h	$55,889,815	Trader
7	PEPE/USDT	$0.000004877	-2.08% 24 h	$0.000005357 24 h	$0.000004706 24 h	$29,846,982	Trader
8	USDC/USDT	$0.9999	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$29,404,083	Trader
9	UNI/USDT	$9.29	+5.16% 24 h	$9.73 24 h	$8.67 24 h	$27,636,227	Trader
10	HYPE/USDT	$95.99	+2.79% 24 h	$96.94 24 h	$92.16 24 h	$26,257,079	Trader
11	ADA/USDT	$0.2522	+2.40% 24 h	$0.2545 24 h	$0.2406 24 h	$21,202,931	Trader
12	BCH/USDT	$344.63	+28.62% 24 h	$347.26 24 h	$261.71 24 h	$21,085,018	Trader
13	ZEC/USDT	$1,506.56	+2.04% 24 h	$1,563.30 24 h	$1,444.23 24 h	$18,378,280	Trader
14	BNB/USDT	$786.20	-2.31% 24 h	$807.20 24 h	$780.80 24 h	$17,343,190	Trader
15	AKE/USDT	$0.0506	-8.37% 24 h	$0.0638 24 h	$0.0486 24 h	$17,230,336	Trader
16	SUI/USDT	$1.01	-1.90% 24 h	$1.08 24 h	$0.9869 24 h	$13,755,210	Trader
17	LTC/USDT	$62.65	-0.09% 24 h	$63.49 24 h	$59.78 24 h	$13,025,462	Trader
18	龙虾/USDT	$0.1376	-44.40% 24 h	$0.2529 24 h	$0.1352 24 h	$12,015,139	Trader
19	TAO/USDT	$309.88	-0.76% 24 h	$326.28 24 h	$301.53 24 h	$11,885,622	Trader
20	PONS/USDT	$0.6875	+16.13% 24 h	$0.6889 24 h	$0.5777 24 h	$11,772,767	Trader
21	LINK/USDT	$12.98	-1.74% 24 h	$13.29 24 h	$12.76 24 h	$11,553,809	Trader
22	AVAX/USDT	$10.94	-0.72% 24 h	$11.38 24 h	$10.53 24 h	$11,292,586	Trader
23	ARB/USDT	$0.2181	-3.12% 24 h	$0.2304 24 h	$0.2109 24 h	$10,889,407	Trader
24	ONDO/USDT	$0.4368	-3.04% 24 h	$0.4638 24 h	$0.4000 24 h	$10,127,764	Trader
25	WLD/USDT	$0.4658	+2.89% 24 h	$0.4774 24 h	$0.4410 24 h	$9,799,653	Trader
26	PENGU/USDT	$0.0103	+16.01% 24 h	$0.0104 24 h	$0.008624 24 h	$9,743,953	Trader
27	XAUT/USDT	$4,358.00	+0.32% 24 h	$4,374.70 24 h	$4,295.80 24 h	$8,423,559	Trader
28	VVV/USDT	$32.00	+0.79% 24 h	$32.86 24 h	$30.31 24 h	$7,793,164	Trader
29	USELESS/USDT	$0.3468	+18.16% 24 h	$0.3510 24 h	$0.2519 24 h	$7,595,624	Trader
30	TRUMP/USDT	$2.21	+1.55% 24 h	$2.26 24 h	$2.12 24 h	$6,897,318	Trader
31	DGAI/USDT	$1.05	-1.46% 24 h	$1.08 24 h	$1.04 24 h	$6,782,375	Trader
32	PUMP/USDT	$0.004438	+2.85% 24 h	$0.004706 24 h	$0.004288 24 h	$6,388,026	Trader
33	ENA/USDT	$0.2081	-2.23% 24 h	$0.2193 24 h	$0.2036 24 h	$6,352,091	Trader
34	TRX/USDT	$0.3418	-0.69% 24 h	$0.3493 24 h	$0.3403 24 h	$6,169,821	Trader
35	HBAR/USDT	$0.1003	+8.85% 24 h	$0.1003 24 h	$0.0911 24 h	$5,857,848	Trader
36	FIL/USDT	$1.01	+3.41% 24 h	$1.04 24 h	$0.9705 24 h	$5,838,531	Trader
37	MUBARAK/USDT	$0.0787	+81.89% 24 h	$0.0874 24 h	$0.0423 24 h	$5,793,076	Trader
38	LIT/USDT	$4.85	+0.39% 24 h	$4.94 24 h	$4.63 24 h	$5,787,029	Trader
39	NEAR5L/USDT	$1.85	+3.32% 24 h	$2.92 24 h	$1.60 24 h	$5,518,800	Trader
40	WIF/USDT	$0.2536	+5.44% 24 h	$0.2800 24 h	$0.2354 24 h	$5,321,162	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 721–760 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
721	KO/USDT	$88.53	+1.26% 24 h	$88.71 24 h	$87.39 24 h	$17,670	Trader
722	AMGN/USDT	$410.30	+4.27% 24 h	$412.30 24 h	$393.00 24 h	$17,082	Trader
723	OG/USDT	$2.84	+0.57% 24 h	$2.85 24 h	$2.77 24 h	$17,053	Trader
724	HPE/USDT	$60.96	-1.34% 24 h	$62.87 24 h	$60.47 24 h	$16,993	Trader
725	USTC/USDT	$0.005853	-0.44% 24 h	$0.005920 24 h	$0.005718 24 h	$16,630	Trader
726	INDEX/USDT	$0.0342	-20.43% 24 h	$0.0472 24 h	$0.0321 24 h	$16,428	Trader
727	SMH/USDT	$605.90	+1.56% 24 h	$607.60 24 h	$588.90 24 h	$16,372	Trader
728	WMT/USDT	$109.92	+2.33% 24 h	$110.13 24 h	$107.25 24 h	$16,330	Trader
729	GE/USDT	$320.95	+0.22% 24 h	$323.93 24 h	$315.24 24 h	$16,191	Trader
730	MICRODUCK/USDT	$0.004280	-23.30% 24 h	$0.006190 24 h	$0.004100 24 h	$15,854	Trader
731	GPRO/USDT	$1.28	-0.03% 24 h	$1.31 24 h	$1.27 24 h	$15,621	Trader
732	MEITUAN/USDT	$9.42	-0.95% 24 h	$9.58 24 h	$9.33 24 h	$15,383	Trader
733	IBIT/USDT	$48.83	-0.95% 24 h	$49.30 24 h	$48.43 24 h	$15,217	Trader
734	PROLOGUE/USDT	$0.008976	-25.15% 24 h	$0.0120 24 h	$0.008958 24 h	$14,858	Trader
735	GEV/USDT	$954.50	+0.57% 24 h	$961.30 24 h	$937.10 24 h	$14,612	Trader
736	NES/USDT	$0.1688	-0.94% 24 h	$0.1722 24 h	$0.1648 24 h	$14,346	Trader
737	HHGRACE/USDT	$14.60	-0.91% 24 h	$15.20 24 h	$14.00 24 h	$14,148	Trader
738	TSLL/USDT	$10.29	+1.12% 24 h	$10.39 24 h	$10.05 24 h	$14,072	Trader
739	BSX/USDT	$44.87	+2.68% 24 h	$45.04 24 h	$43.31 24 h	$13,919	Trader
740	MARA/USDT	$13.79	+3.16% 24 h	$13.99 24 h	$12.97 24 h	$13,878	Trader
741	STRC/USDT	$99.06	+0.08% 24 h	$99.06 24 h	$98.83 24 h	$13,124	Trader
742	ISRG/USDT	$402.00	+0.05% 24 h	$404.40 24 h	$398.50 24 h	$12,977	Trader
743	AMKR/USDT	$54.71	+4.71% 24 h	$54.71 24 h	$51.20 24 h	$12,797	Trader
744	PANW/USDT	$374.60	+0.97% 24 h	$378.29 24 h	$363.27 24 h	$12,392	Trader
745	NKE/USDT	$36.24	+0.25% 24 h	$37.10 24 h	$35.97 24 h	$12,386	Trader
746	FRONG/USDT	$0.005859	-2.40% 24 h	$0.006149 24 h	$0.005324 24 h	$12,148	Trader
747	GD/USDT	$346.30	-2.72% 24 h	$356.03 24 h	$344.33 24 h	$12,024	Trader
748	FRAX/USDT	$0.2944	+1.55% 24 h	$0.2944 24 h	$0.2880 24 h	$11,977	Trader
749	EDGE/USDT	$0.0825	-0.71% 24 h	$0.0889 24 h	$0.0770 24 h	$11,968	Trader
750	ZHIPUHKD/USDT	$758.40	-7.70% 24 h	$838.90 24 h	$742.50 24 h	$11,815	Trader
751	PATH/USDT	$13.31	-2.73% 24 h	$13.89 24 h	$13.25 24 h	$11,810	Trader
752	JNJ/USDT	$269.00	-0.64% 24 h	$270.74 24 h	$265.68 24 h	$11,754	Trader
753	GFS/USDT	$47.95	-1.82% 24 h	$49.31 24 h	$47.70 24 h	$11,667	Trader
754	TTWO/USDT	$206.40	-1.85% 24 h	$212.90 24 h	$204.90 24 h	$11,437	Trader
755	TOWNS/USDT	$0.002109	+2.68% 24 h	$0.002130 24 h	$0.002028 24 h	$11,323	Trader
756	INIT/USDT	$0.0878	+7.23% 24 h	$0.0887 24 h	$0.0819 24 h	$11,146	Trader
757	PENG/USDT	$56.62	+2.96% 24 h	$57.30 24 h	$54.02 24 h	$10,949	Trader
758	AUS200/USDT	$6,275.77	+0.82% 24 h	$6,281.89 24 h	$6,178.81 24 h	$10,929	Trader
759	CGNX/USDT	$59.62	-3.47% 24 h	$63.44 24 h	$58.27 24 h	$10,843	Trader
760	SPX500/USDT	$7,750.17	+0.08% 24 h	$7,757.81 24 h	$7,730.00 24 h	$10,795	Trader
Aucun symbole ne correspond à votre recherche.