Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,425.50	-0.16% 24 h	$87,401.50 24 h	$85,121.40 24 h	$770,753,863	Trader
2	ETH/USDT	$2,757.38	-0.41% 24 h	$2,807.02 24 h	$2,716.34 24 h	$416,571,870	Trader
3	SOL/USDT	$118.44	+0.22% 24 h	$119.99 24 h	$115.57 24 h	$151,100,273	Trader
4	XRP/USDT	$1.59	+6.05% 24 h	$1.61 24 h	$1.49 24 h	$100,156,051	Trader
5	DOGE/USDT	$0.1002	+2.30% 24 h	$0.1059 24 h	$0.0972 24 h	$58,764,401	Trader
6	NEAR/USDT	$4.39	+6.39% 24 h	$4.66 24 h	$4.02 24 h	$56,099,567	Trader
7	PEPE/USDT	$0.000004906	-0.66% 24 h	$0.000005357 24 h	$0.000004706 24 h	$30,286,876	Trader
8	USDC/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9998 24 h	$28,837,292	Trader
9	UNI/USDT	$9.23	+4.84% 24 h	$9.73 24 h	$8.67 24 h	$27,434,899	Trader
10	HYPE/USDT	$96.58	+3.60% 24 h	$96.94 24 h	$92.16 24 h	$26,205,386	Trader
11	ADA/USDT	$0.2528	+3.88% 24 h	$0.2545 24 h	$0.2406 24 h	$20,401,407	Trader
12	BCH/USDT	$342.10	+29.11% 24 h	$347.26 24 h	$261.71 24 h	$19,911,088	Trader
13	ZEC/USDT	$1,525.65	+3.56% 24 h	$1,563.30 24 h	$1,444.23 24 h	$18,301,901	Trader
14	AKE/USDT	$0.0510	-3.59% 24 h	$0.0638 24 h	$0.0486 24 h	$17,681,893	Trader
15	BNB/USDT	$789.10	-1.41% 24 h	$807.20 24 h	$780.80 24 h	$17,448,145	Trader
16	SUI/USDT	$1.01	-0.07% 24 h	$1.08 24 h	$0.9869 24 h	$13,802,373	Trader
17	LTC/USDT	$63.39	+2.53% 24 h	$63.49 24 h	$59.78 24 h	$12,613,071	Trader
18	TAO/USDT	$312.28	+6.46% 24 h	$326.28 24 h	$290.34 24 h	$12,453,473	Trader
19	龙虾/USDT	$0.1374	-43.81% 24 h	$0.2529 24 h	$0.1352 24 h	$11,776,613	Trader
20	AVAX/USDT	$11.00	+0.21% 24 h	$11.38 24 h	$10.53 24 h	$11,350,486	Trader
21	LINK/USDT	$13.05	+0.33% 24 h	$13.29 24 h	$12.76 24 h	$11,272,084	Trader
22	PONS/USDT	$0.6821	+16.30% 24 h	$0.6822 24 h	$0.5777 24 h	$11,266,845	Trader
23	ARB/USDT	$0.2170	-4.97% 24 h	$0.2304 24 h	$0.2109 24 h	$10,994,510	Trader
24	ONDO/USDT	$0.4360	-1.31% 24 h	$0.4638 24 h	$0.4000 24 h	$10,085,480	Trader
25	WLD/USDT	$0.4621	+6.10% 24 h	$0.4774 24 h	$0.4348 24 h	$9,777,365	Trader
26	PENGU/USDT	$0.009850	+10.58% 24 h	$0.009860 24 h	$0.008624 24 h	$9,091,716	Trader
27	XAUT/USDT	$4,365.80	+0.25% 24 h	$4,374.70 24 h	$4,295.80 24 h	$8,170,190	Trader
28	VVV/USDT	$32.42	+1.63% 24 h	$32.86 24 h	$30.31 24 h	$7,938,674	Trader
29	USELESS/USDT	$0.3289	+15.44% 24 h	$0.3396 24 h	$0.2519 24 h	$7,290,365	Trader
30	TRUMP/USDT	$2.20	+2.33% 24 h	$2.26 24 h	$2.12 24 h	$6,752,060	Trader
31	DGAI/USDT	$1.05	-0.10% 24 h	$1.08 24 h	$1.04 24 h	$6,590,745	Trader
32	ENA/USDT	$0.2072	-2.47% 24 h	$0.2193 24 h	$0.2036 24 h	$6,456,526	Trader
33	PUMP/USDT	$0.004463	+4.40% 24 h	$0.004706 24 h	$0.004273 24 h	$6,349,042	Trader
34	TRX/USDT	$0.3415	-0.78% 24 h	$0.3493 24 h	$0.3403 24 h	$6,168,330	Trader
35	LIT/USDT	$4.87	+1.71% 24 h	$4.94 24 h	$4.63 24 h	$5,824,308	Trader
36	HBAR/USDT	$0.0998	+10.47% 24 h	$0.1000 24 h	$0.0903 24 h	$5,599,507	Trader
37	FIL/USDT	$1.01	+4.61% 24 h	$1.04 24 h	$0.9641 24 h	$5,563,216	Trader
38	MUBARAK/USDT	$0.0825	+86.35% 24 h	$0.0874 24 h	$0.0423 24 h	$5,411,412	Trader
39	WIF/USDT	$0.2602	+10.06% 24 h	$0.2800 24 h	$0.2354 24 h	$5,272,231	Trader
40	NEAR5L/USDT	$2.14	+21.61% 24 h	$2.92 24 h	$1.60 24 h	$5,264,091	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 681–720 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
681	GLM/USDT	$0.1255	+2.53% 24 h	$0.1255 24 h	$0.1220 24 h	$23,908	Trader
682	SKSQUARE/USDT	$854.50	+1.34% 24 h	$913.70 24 h	$819.80 24 h	$23,899	Trader
683	CATL/USDT	$65.53	+0.55% 24 h	$67.21 24 h	$64.66 24 h	$23,675	Trader
684	DUSK/USDT	$0.0911	+6.76% 24 h	$0.0949 24 h	$0.0851 24 h	$23,596	Trader
685	ASTR/USDT	$0.007035	+2.10% 24 h	$0.007066 24 h	$0.006811 24 h	$23,516	Trader
686	CAMBRICON/USDT	$165.14	-0.73% 24 h	$172.88 24 h	$162.53 24 h	$23,461	Trader
687	TURTLE/USDT	$0.0442	+3.13% 24 h	$0.0444 24 h	$0.0428 24 h	$22,988	Trader
688	GBPUSD/USDT	$1.34	-0.16% 24 h	$1.34 24 h	$1.33 24 h	$22,942	Trader
689	SQD/USDT	$0.0296	+3.75% 24 h	$0.0297 24 h	$0.0283 24 h	$22,602	Trader
690	TRIA/USDT	$0.004080	+4.35% 24 h	$0.004160 24 h	$0.003910 24 h	$22,479	Trader
691	YOFC/USDT	$24.65	+6.66% 24 h	$27.03 24 h	$23.11 24 h	$21,960	Trader
692	AWE/USDT	$0.0641	+0.52% 24 h	$0.0645 24 h	$0.0628 24 h	$21,949	Trader
693	CTR/USDT	$0.0123	+3.36% 24 h	$0.0125 24 h	$0.0117 24 h	$21,605	Trader
694	LUMIA/USDT	$0.0854	+3.33% 24 h	$0.0858 24 h	$0.0824 24 h	$21,562	Trader
695	SAMSUNGEM/USDT	$1,128.80	+6.71% 24 h	$1,131.30 24 h	$1,057.80 24 h	$21,463	Trader
696	HIVE/USDT	$0.0554	+1.30% 24 h	$0.0557 24 h	$0.0534 24 h	$21,120	Trader
697	ORDER/USDT	$0.0401	+0.15% 24 h	$0.0416 24 h	$0.0392 24 h	$21,071	Trader
698	SMIC/USDT	$8.49	-1.30% 24 h	$8.79 24 h	$8.29 24 h	$20,782	Trader
699	RDDT/USDT	$154.02	-3.22% 24 h	$160.55 24 h	$154.02 24 h	$20,769	Trader
700	WCT/USDT	$0.0437	+4.83% 24 h	$0.0441 24 h	$0.0412 24 h	$20,741	Trader
701	FII/USDT	$9.42	-0.83% 24 h	$9.71 24 h	$9.42 24 h	$20,664	Trader
702	HANMI/USDT	$178.47	-0.90% 24 h	$185.18 24 h	$173.84 24 h	$20,479	Trader
703	WANGSU/USDT	$2.33	+2.64% 24 h	$2.39 24 h	$2.27 24 h	$20,210	Trader
704	GUA/USDT	$0.0367	-2.52% 24 h	$0.0379 24 h	$0.0363 24 h	$20,094	Trader
705	DSBJ/USDT	$29.59	+1.16% 24 h	$31.19 24 h	$29.19 24 h	$19,906	Trader
706	PUNDIX/USDT	$0.1195	+0.42% 24 h	$0.1203 24 h	$0.1147 24 h	$19,420	Trader
707	SHTECH/USDT	$36.13	-2.61% 24 h	$37.10 24 h	$35.53 24 h	$19,354	Trader
708	TAIJI/USDT	$2.98	-1.65% 24 h	$3.05 24 h	$2.97 24 h	$19,316	Trader
709	YB/USDT	$0.0926	+5.35% 24 h	$0.0939 24 h	$0.0877 24 h	$19,245	Trader
710	INDEX/USDT	$0.0353	-18.38% 24 h	$0.0510 24 h	$0.0321 24 h	$18,764	Trader
711	ACU/USDT	$0.1197	+0.66% 24 h	$0.1236 24 h	$0.1178 24 h	$18,679	Trader
712	VRT/USDT	$255.20	+0.87% 24 h	$255.90 24 h	$247.20 24 h	$18,648	Trader
713	IRYS/USDT	$0.0162	+1.44% 24 h	$0.0164 24 h	$0.0157 24 h	$18,510	Trader
714	USTC/USDT	$0.005868	-0.02% 24 h	$0.005920 24 h	$0.005718 24 h	$18,391	Trader
715	TEAM/USDT	$187.72	-4.02% 24 h	$200.70 24 h	$187.72 24 h	$18,220	Trader
716	KSM/USDT	$4.71	+2.93% 24 h	$4.74 24 h	$4.55 24 h	$17,968	Trader
717	BANANAS31/USDT	$0.008218	+5.52% 24 h	$0.008231 24 h	$0.007788 24 h	$17,819	Trader
718	KO/USDT	$88.53	+1.10% 24 h	$88.71 24 h	$87.10 24 h	$17,766	Trader
719	RDW/USDT	$11.83	+2.11% 24 h	$11.96 24 h	$11.47 24 h	$17,722	Trader
720	CIEN/USDT	$369.70	+2.07% 24 h	$374.90 24 h	$360.00 24 h	$17,578	Trader
Aucun symbole ne correspond à votre recherche.