Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,435.80	+0.56% 24 h	$87,401.50 24 h	$85,121.40 24 h	$773,999,708	Trader
2	ETH/USDT	$2,750.68	+0.03% 24 h	$2,807.02 24 h	$2,716.34 24 h	$420,452,495	Trader
3	SOL/USDT	$118.16	+0.69% 24 h	$119.99 24 h	$115.57 24 h	$149,637,778	Trader
4	XRP/USDT	$1.58	+4.85% 24 h	$1.60 24 h	$1.49 24 h	$98,112,938	Trader
5	DOGE/USDT	$0.0999	+0.21% 24 h	$0.1059 24 h	$0.0972 24 h	$59,935,822	Trader
6	NEAR/USDT	$4.35	+8.41% 24 h	$4.66 24 h	$4.01 24 h	$56,728,881	Trader
7	PEPE/USDT	$0.00000492	-1.30% 24 h	$0.000005357 24 h	$0.000004706 24 h	$31,324,750	Trader
8	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$29,210,657	Trader
9	UNI/USDT	$9.20	+5.25% 24 h	$9.73 24 h	$8.67 24 h	$27,249,553	Trader
10	HYPE/USDT	$96.47	+3.96% 24 h	$96.94 24 h	$92.16 24 h	$26,211,407	Trader
11	ADA/USDT	$0.2510	+2.82% 24 h	$0.2545 24 h	$0.2406 24 h	$19,947,513	Trader
12	BCH/USDT	$342.64	+29.42% 24 h	$343.49 24 h	$261.71 24 h	$18,541,396	Trader
13	ZEC/USDT	$1,516.03	+2.15% 24 h	$1,563.30 24 h	$1,444.23 24 h	$18,165,712	Trader
14	AKE/USDT	$0.0494	-5.53% 24 h	$0.0638 24 h	$0.0486 24 h	$18,090,844	Trader
15	BNB/USDT	$787.00	-1.61% 24 h	$807.20 24 h	$780.80 24 h	$17,507,493	Trader
16	SUI/USDT	$1.01	+0.24% 24 h	$1.08 24 h	$0.9869 24 h	$13,883,108	Trader
17	TAO/USDT	$310.00	+9.07% 24 h	$326.28 24 h	$284.11 24 h	$12,617,181	Trader
18	LTC/USDT	$62.07	+0.71% 24 h	$62.97 24 h	$59.78 24 h	$11,937,563	Trader
19	龙虾/USDT	$0.1368	-43.96% 24 h	$0.2529 24 h	$0.1352 24 h	$11,608,153	Trader
20	LINK/USDT	$13.02	+0.74% 24 h	$13.29 24 h	$12.76 24 h	$11,206,600	Trader
21	AVAX/USDT	$10.99	+0.84% 24 h	$11.38 24 h	$10.53 24 h	$11,170,988	Trader
22	ARB/USDT	$0.2163	-3.79% 24 h	$0.2304 24 h	$0.2109 24 h	$11,127,334	Trader
23	PONS/USDT	$0.6538	+11.83% 24 h	$0.6654 24 h	$0.5777 24 h	$10,913,984	Trader
24	ONDO/USDT	$0.4335	-1.47% 24 h	$0.4638 24 h	$0.4000 24 h	$10,111,275	Trader
25	WLD/USDT	$0.4584	+5.79% 24 h	$0.4774 24 h	$0.4330 24 h	$9,789,792	Trader
26	PENGU/USDT	$0.009702	+8.12% 24 h	$0.009792 24 h	$0.008624 24 h	$9,152,316	Trader
27	XAUT/USDT	$4,351.80	+0.01% 24 h	$4,374.70 24 h	$4,295.80 24 h	$8,147,163	Trader
28	VVV/USDT	$32.07	+0.77% 24 h	$32.86 24 h	$30.31 24 h	$7,950,307	Trader
29	USELESS/USDT	$0.3210	+12.78% 24 h	$0.3396 24 h	$0.2519 24 h	$7,548,576	Trader
30	TRUMP/USDT	$2.17	+0.87% 24 h	$2.26 24 h	$2.12 24 h	$6,704,413	Trader
31	DGAI/USDT	$1.05	+0.15% 24 h	$1.08 24 h	$1.04 24 h	$6,576,671	Trader
32	ENA/USDT	$0.2041	-3.54% 24 h	$0.2193 24 h	$0.2036 24 h	$6,393,871	Trader
33	PUMP/USDT	$0.004470	+4.87% 24 h	$0.004706 24 h	$0.004248 24 h	$6,356,321	Trader
34	TRX/USDT	$0.3417	-0.61% 24 h	$0.3493 24 h	$0.3403 24 h	$6,238,575	Trader
35	LIT/USDT	$4.85	+1.54% 24 h	$4.94 24 h	$4.63 24 h	$5,823,646	Trader
36	FIL/USDT	$1.00	+4.20% 24 h	$1.04 24 h	$0.9587 24 h	$5,477,497	Trader
37	HBAR/USDT	$0.0968	+6.67% 24 h	$0.0990 24 h	$0.0903 24 h	$5,394,051	Trader
38	WIF/USDT	$0.2619	+7.95% 24 h	$0.2800 24 h	$0.2339 24 h	$5,241,332	Trader
39	MUBARAK/USDT	$0.0817	+85.47% 24 h	$0.0856 24 h	$0.0423 24 h	$5,210,454	Trader
40	XLM/USDT	$0.2153	+2.98% 24 h	$0.2202 24 h	$0.2085 24 h	$5,199,328	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 641–680 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
641	NAORIS/USDT	$0.0389	+7.28% 24 h	$0.0393 24 h	$0.0362 24 h	$31,386	Trader
642	STANDARD/USDT	$0.1853	-18.37% 24 h	$0.2362 24 h	$0.1850 24 h	$31,011	Trader
643	CROSS/USDT	$0.1509	+3.15% 24 h	$0.1554 24 h	$0.1452 24 h	$30,958	Trader
644	SUPER/USDT	$0.1529	+3.24% 24 h	$0.1552 24 h	$0.1475 24 h	$30,583	Trader
645	CRM/USDT	$232.57	-1.92% 24 h	$242.09 24 h	$230.48 24 h	$30,538	Trader
646	KLAC/USDT	$185.88	+0.69% 24 h	$186.72 24 h	$180.22 24 h	$30,445	Trader
647	KIOXIA/USDT	$391.26	+5.25% 24 h	$391.26 24 h	$363.97 24 h	$30,307	Trader
648	BAS/USDT	$0.0235	-2.50% 24 h	$0.0243 24 h	$0.0233 24 h	$30,267	Trader
649	AGPU/USDT	$12.40	-4.18% 24 h	$13.07 24 h	$11.95 24 h	$29,645	Trader
650	MOO/USDT	$0.0143	+5.92% 24 h	$0.0151 24 h	$0.0123 24 h	$29,215	Trader
651	LRC/USDT	$0.009820	+4.36% 24 h	$0.0101 24 h	$0.009380 24 h	$29,037	Trader
652	ALLINU/USDT	$0.0136	-44.63% 24 h	$0.0256 24 h	$0.0136 24 h	$28,997	Trader
653	HK50/USDT	$3,202.64	+0.12% 24 h	$3,224.47 24 h	$3,178.39 24 h	$28,987	Trader
654	ANET/USDT	$205.68	-0.42% 24 h	$209.17 24 h	$203.67 24 h	$28,880	Trader
655	TRUTH/USDT	$0.0136	+0.43% 24 h	$0.0138 24 h	$0.0134 24 h	$28,593	Trader
656	RSR/USDT	$0.001711	+5.29% 24 h	$0.001719 24 h	$0.001606 24 h	$28,554	Trader
657	BARD/USDT	$0.1388	+2.21% 24 h	$0.1394 24 h	$0.1349 24 h	$28,261	Trader
658	ON/USDT	$0.1521	+11.61% 24 h	$0.1539 24 h	$0.1200 24 h	$28,140	Trader
659	NAVER/USDT	$149.76	+4.05% 24 h	$151.10 24 h	$143.75 24 h	$27,727	Trader
660	CATI/USDT	$0.0660	+0.72% 24 h	$0.0675 24 h	$0.0644 24 h	$27,496	Trader
661	SIGN/USDT	$0.0126	+3.19% 24 h	$0.0126 24 h	$0.0119 24 h	$27,377	Trader
662	HYPER/USDT	$0.0773	+4.46% 24 h	$0.0775 24 h	$0.0736 24 h	$27,176	Trader
663	LAYER/USDT	$0.0777	+2.48% 24 h	$0.0781 24 h	$0.0755 24 h	$27,113	Trader
664	XDC/USDT	$0.0314	+4.14% 24 h	$0.0319 24 h	$0.0302 24 h	$26,920	Trader
665	1INCH/USDT	$0.1029	+1.53% 24 h	$0.1040 24 h	$0.1009 24 h	$26,884	Trader
666	INDEX/USDT	$0.0359	-20.65% 24 h	$0.0510 24 h	$0.0321 24 h	$26,087	Trader
667	BRKB/USDT	$504.70	-0.47% 24 h	$507.10 24 h	$503.60 24 h	$26,076	Trader
668	USDC/USDT	$0.9988	-0.05% 24 h	$0.9996 24 h	$0.9988 24 h	$25,968	Trader
669	CSCO/USDT	$105.69	-5.27% 24 h	$112.09 24 h	$104.83 24 h	$25,848	Trader
670	GLM/USDT	$0.1251	+2.54% 24 h	$0.1255 24 h	$0.1220 24 h	$25,744	Trader
671	RTX/USDT	$194.82	-0.93% 24 h	$197.72 24 h	$189.50 24 h	$25,700	Trader
672	AIOT/USDT	$0.0507	+3.43% 24 h	$0.0512 24 h	$0.0490 24 h	$25,676	Trader
673	TFC/USDT	$41.35	-0.89% 24 h	$42.89 24 h	$41.00 24 h	$25,194	Trader
674	PROS/USDT	$0.5737	+1.65% 24 h	$0.5828 24 h	$0.5577 24 h	$24,727	Trader
675	UMA/USDT	$0.4136	+3.69% 24 h	$0.4155 24 h	$0.3977 24 h	$24,599	Trader
676	VELODROME/USDT	$0.0294	-1.61% 24 h	$0.0313 24 h	$0.0293 24 h	$24,558	Trader
677	KUAISHOU/USDT	$4.02	+1.56% 24 h	$4.11 24 h	$3.89 24 h	$24,479	Trader
678	SMIC/USDT	$8.49	-0.12% 24 h	$8.79 24 h	$8.29 24 h	$24,387	Trader
679	SQD/USDT	$0.0293	+3.17% 24 h	$0.0294 24 h	$0.0282 24 h	$24,249	Trader
680	RARE/USDT	$0.0136	+3.91% 24 h	$0.0136 24 h	$0.0130 24 h	$24,173	Trader
Aucun symbole ne correspond à votre recherche.