Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,569.60	+0.80% 24 h	$87,401.50 24 h	$85,121.40 24 h	$764,290,993	Trader
2	ETH/USDT	$2,753.20	+0.36% 24 h	$2,807.02 24 h	$2,716.34 24 h	$418,471,278	Trader
3	SOL/USDT	$117.93	+0.63% 24 h	$119.99 24 h	$115.57 24 h	$148,267,478	Trader
4	XRP/USDT	$1.57	+5.15% 24 h	$1.60 24 h	$1.49 24 h	$97,823,619	Trader
5	DOGE/USDT	$0.0997	+2.42% 24 h	$0.1059 24 h	$0.0969 24 h	$61,723,252	Trader
6	NEAR/USDT	$4.42	+12.45% 24 h	$4.66 24 h	$3.92 24 h	$56,950,673	Trader
7	PEPE/USDT	$0.000004898	-0.06% 24 h	$0.000005357 24 h	$0.000004706 24 h	$31,850,280	Trader
8	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$29,031,205	Trader
9	UNI/USDT	$9.14	+4.02% 24 h	$9.73 24 h	$8.67 24 h	$27,333,371	Trader
10	HYPE/USDT	$96.81	+5.01% 24 h	$96.94 24 h	$92.16 24 h	$26,223,091	Trader
11	ADA/USDT	$0.2497	+3.47% 24 h	$0.2545 24 h	$0.2406 24 h	$19,659,646	Trader
12	AKE/USDT	$0.0519	+2.72% 24 h	$0.0638 24 h	$0.0490 24 h	$19,083,092	Trader
13	ZEC/USDT	$1,545.49	+5.12% 24 h	$1,563.30 24 h	$1,444.23 24 h	$18,188,025	Trader
14	BNB/USDT	$788.40	-0.95% 24 h	$807.20 24 h	$780.80 24 h	$17,873,445	Trader
15	BCH/USDT	$332.30	+26.21% 24 h	$336.00 24 h	$261.71 24 h	$17,313,343	Trader
16	SUI/USDT	$1.01	+1.13% 24 h	$1.08 24 h	$0.9869 24 h	$13,995,715	Trader
17	TAO/USDT	$313.24	+11.70% 24 h	$326.28 24 h	$280.00 24 h	$12,440,042	Trader
18	LTC/USDT	$61.90	+0.65% 24 h	$62.97 24 h	$59.78 24 h	$11,915,766	Trader
19	龙虾/USDT	$0.1375	-42.76% 24 h	$0.2529 24 h	$0.1352 24 h	$11,496,794	Trader
20	LINK/USDT	$13.01	+1.48% 24 h	$13.29 24 h	$12.76 24 h	$11,293,219	Trader
21	ARB/USDT	$0.2167	-3.78% 24 h	$0.2304 24 h	$0.2109 24 h	$11,192,797	Trader
22	AVAX/USDT	$11.05	+1.76% 24 h	$11.38 24 h	$10.53 24 h	$11,144,851	Trader
23	PONS/USDT	$0.6507	+12.26% 24 h	$0.6564 24 h	$0.5776 24 h	$10,744,773	Trader
24	ONDO/USDT	$0.4313	-1.86% 24 h	$0.4638 24 h	$0.4000 24 h	$10,164,772	Trader
25	WLD/USDT	$0.4563	+5.84% 24 h	$0.4774 24 h	$0.4294 24 h	$9,765,018	Trader
26	PENGU/USDT	$0.009497	+10.49% 24 h	$0.009570 24 h	$0.008564 24 h	$8,957,802	Trader
27	VVV/USDT	$32.59	+4.60% 24 h	$32.85 24 h	$30.31 24 h	$8,067,211	Trader
28	XAUT/USDT	$4,351.40	+0.11% 24 h	$4,374.70 24 h	$4,295.80 24 h	$7,881,688	Trader
29	USELESS/USDT	$0.3186	+11.40% 24 h	$0.3216 24 h	$0.2519 24 h	$7,149,642	Trader
30	TRUMP/USDT	$2.17	+2.01% 24 h	$2.26 24 h	$2.12 24 h	$6,652,211	Trader
31	DGAI/USDT	$1.05	+0.33% 24 h	$1.08 24 h	$1.04 24 h	$6,606,464	Trader
32	ENA/USDT	$0.2046	-1.87% 24 h	$0.2193 24 h	$0.2036 24 h	$6,491,748	Trader
33	PUMP/USDT	$0.004488	+6.86% 24 h	$0.004706 24 h	$0.004189 24 h	$6,434,946	Trader
34	TRX/USDT	$0.3416	-0.75% 24 h	$0.3493 24 h	$0.3403 24 h	$6,234,907	Trader
35	LIT/USDT	$4.91	+2.86% 24 h	$4.93 24 h	$4.63 24 h	$5,758,183	Trader
36	FIL/USDT	$1.00	+4.69% 24 h	$1.04 24 h	$0.9555 24 h	$5,447,937	Trader
37	HBAR/USDT	$0.0959	+5.60% 24 h	$0.0990 24 h	$0.0903 24 h	$5,304,614	Trader
38	WIF/USDT	$0.2581	+8.21% 24 h	$0.2800 24 h	$0.2339 24 h	$5,228,856	Trader
39	SOL3L/USDT	$0.2678	-1.52% 24 h	$0.2958 24 h	$0.2585 24 h	$5,204,699	Trader
40	XLM/USDT	$0.2140	+3.30% 24 h	$0.2202 24 h	$0.2067 24 h	$5,159,212	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 601–640 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
601	THE/USDT	$0.0833	+3.61% 24 h	$0.0846 24 h	$0.0791 24 h	$40,091	Trader
602	BIGTIME/USDT	$0.008407	+2.91% 24 h	$0.008413 24 h	$0.008017 24 h	$39,332	Trader
603	RED/USDT	$0.1578	+4.92% 24 h	$0.1603 24 h	$0.1500 24 h	$39,026	Trader
604	RVN/USDT	$0.002407	+6.50% 24 h	$0.002407 24 h	$0.002239 24 h	$39,014	Trader
605	LMT/USDT	$523.95	-2.37% 24 h	$541.50 24 h	$515.51 24 h	$37,904	Trader
606	SUPER/USDT	$0.1527	+3.53% 24 h	$0.1552 24 h	$0.1472 24 h	$37,548	Trader
607	DKNG/USDT	$22.24	+0.28% 24 h	$23.43 24 h	$21.93 24 h	$37,538	Trader
608	STBL/USDT	$0.0274	+3.67% 24 h	$0.0277 24 h	$0.0260 24 h	$37,251	Trader
609	XAI/USDT	$0.008169	+3.22% 24 h	$0.008179 24 h	$0.007802 24 h	$37,161	Trader
610	OUST/USDT	$39.23	+2.64% 24 h	$39.85 24 h	$37.35 24 h	$36,764	Trader
611	SAFE/USDT	$0.1092	+2.55% 24 h	$0.1117 24 h	$0.1065 24 h	$36,296	Trader
612	AGLD/USDT	$0.2096	+3.61% 24 h	$0.2117 24 h	$0.2009 24 h	$36,291	Trader
613	ANSEM/USDT	$0.1718	-2.55% 24 h	$0.1833 24 h	$0.1495 24 h	$36,274	Trader
614	SAPIEN/USDT	$0.0801	+3.33% 24 h	$0.0804 24 h	$0.0775 24 h	$36,196	Trader
615	EDU/USDT	$0.0524	+4.15% 24 h	$0.0527 24 h	$0.0502 24 h	$36,059	Trader
616	DEEP/USDT	$0.0197	+2.07% 24 h	$0.0206 24 h	$0.0191 24 h	$35,755	Trader
617	CGPT/USDT	$0.0222	+6.27% 24 h	$0.0225 24 h	$0.0209 24 h	$35,748	Trader
618	SYRUP/USDT	$0.2152	-6.13% 24 h	$0.2340 24 h	$0.2137 24 h	$35,154	Trader
619	SLP/USDT	$0.00068	+2.41% 24 h	$0.000682 24 h	$0.000658 24 h	$34,862	Trader
620	KR200/USDT	$0.8185	+1.40% 24 h	$0.8426 24 h	$0.7902 24 h	$34,829	Trader
621	STANDARD/USDT	$0.1870	-17.55% 24 h	$0.2362 24 h	$0.1870 24 h	$34,742	Trader
622	BYD/USDT	$10.40	-0.04% 24 h	$10.62 24 h	$10.29 24 h	$34,538	Trader
623	FIDA/USDT	$0.0217	+1.59% 24 h	$0.0218 24 h	$0.0212 24 h	$34,365	Trader
624	UP/USDT	$0.2995	+1.66% 24 h	$0.3144 24 h	$0.2783 24 h	$33,992	Trader
625	FLUID/USDT	$1.42	+2.68% 24 h	$1.42 24 h	$1.38 24 h	$33,708	Trader
626	CKB/USDT	$0.001321	+4.76% 24 h	$0.001331 24 h	$0.001260 24 h	$33,671	Trader
627	VST/USDT	$141.61	+0.00% 24 h	$142.63 24 h	$140.20 24 h	$33,573	Trader
628	NMR/USDT	$9.65	+2.79% 24 h	$9.68 24 h	$9.34 24 h	$33,539	Trader
629	SUE/USDT	$0.001257	+5.28% 24 h	$0.001523 24 h	$0.001151 24 h	$33,246	Trader
630	GIGADEV/USDT	$67.47	+2.00% 24 h	$67.90 24 h	$65.14 24 h	$33,206	Trader
631	ALLINU/USDT	$0.0147	-42.31% 24 h	$0.0264 24 h	$0.0140 24 h	$33,041	Trader
632	TRUST/USDT	$0.0620	+3.82% 24 h	$0.0641 24 h	$0.0597 24 h	$33,032	Trader
633	ENJ/USDT	$0.0289	+3.77% 24 h	$0.0293 24 h	$0.0274 24 h	$33,028	Trader
634	JOE/USDT	$0.0377	+5.10% 24 h	$0.0382 24 h	$0.0359 24 h	$32,892	Trader
635	FLUX/USDT	$0.0684	+11.80% 24 h	$0.0698 24 h	$0.0602 24 h	$32,696	Trader
636	GME/USDT	$24.16	+5.24% 24 h	$24.25 24 h	$22.80 24 h	$32,500	Trader
637	BAS/USDT	$0.0234	-2.03% 24 h	$0.0243 24 h	$0.0233 24 h	$32,243	Trader
638	CRM/USDT	$232.56	-2.46% 24 h	$242.09 24 h	$230.48 24 h	$32,196	Trader
639	BONER/USDT	$0.0425	-11.38% 24 h	$0.0505 24 h	$0.0395 24 h	$32,144	Trader
640	POLYX/USDT	$0.0432	+3.05% 24 h	$0.0434 24 h	$0.0419 24 h	$31,804	Trader
Aucun symbole ne correspond à votre recherche.