Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,459.70	+0.47% 24 h	$87,401.50 24 h	$85,121.40 24 h	$759,254,852	Trader
2	ETH/USDT	$2,746.22	-0.34% 24 h	$2,807.02 24 h	$2,716.34 24 h	$424,586,100	Trader
3	SOL/USDT	$117.63	-0.14% 24 h	$119.99 24 h	$115.57 24 h	$148,673,666	Trader
4	XRP/USDT	$1.57	+4.85% 24 h	$1.60 24 h	$1.49 24 h	$97,920,999	Trader
5	DOGE/USDT	$0.0995	+1.85% 24 h	$0.1059 24 h	$0.0968 24 h	$62,371,834	Trader
6	NEAR/USDT	$4.47	+11.27% 24 h	$4.66 24 h	$3.92 24 h	$58,543,848	Trader
7	PEPE/USDT	$0.000004866	-2.03% 24 h	$0.000005357 24 h	$0.000004706 24 h	$32,929,833	Trader
8	UNI/USDT	$9.21	+3.13% 24 h	$9.73 24 h	$8.67 24 h	$27,284,458	Trader
9	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9999 24 h	$26,293,472	Trader
10	HYPE/USDT	$95.49	+2.58% 24 h	$95.95 24 h	$92.03 24 h	$25,823,733	Trader
11	AKE/USDT	$0.0522	-10.19% 24 h	$0.0638 24 h	$0.0490 24 h	$21,206,111	Trader
12	ADA/USDT	$0.2493	+1.99% 24 h	$0.2545 24 h	$0.2403 24 h	$19,644,742	Trader
13	BNB/USDT	$789.20	-1.22% 24 h	$807.20 24 h	$780.80 24 h	$17,917,418	Trader
14	ZEC/USDT	$1,556.25	+4.36% 24 h	$1,562.51 24 h	$1,444.23 24 h	$17,630,438	Trader
15	BCH/USDT	$325.90	+23.28% 24 h	$330.94 24 h	$261.66 24 h	$15,971,053	Trader
16	SUI/USDT	$1.00	-1.72% 24 h	$1.08 24 h	$0.9869 24 h	$14,266,944	Trader
17	LINK/USDT	$13.01	+0.03% 24 h	$13.29 24 h	$12.75 24 h	$14,001,516	Trader
18	TAO/USDT	$313.09	+9.66% 24 h	$326.28 24 h	$277.85 24 h	$12,523,245	Trader
19	LTC/USDT	$61.82	-1.04% 24 h	$62.97 24 h	$59.78 24 h	$11,893,199	Trader
20	龙虾/USDT	$0.1410	-41.34% 24 h	$0.2529 24 h	$0.1352 24 h	$11,538,489	Trader
21	AVAX/USDT	$11.03	-0.10% 24 h	$11.38 24 h	$10.53 24 h	$11,376,763	Trader
22	ARB/USDT	$0.2169	-4.73% 24 h	$0.2304 24 h	$0.2109 24 h	$11,363,381	Trader
23	PONS/USDT	$0.6358	+7.00% 24 h	$0.6500 24 h	$0.5763 24 h	$10,563,817	Trader
24	ONDO/USDT	$0.4299	-3.82% 24 h	$0.4638 24 h	$0.4000 24 h	$10,182,920	Trader
25	WLD/USDT	$0.4567	+3.91% 24 h	$0.4774 24 h	$0.4289 24 h	$9,986,195	Trader
26	PENGU/USDT	$0.009300	+6.81% 24 h	$0.009307 24 h	$0.008517 24 h	$8,554,380	Trader
27	VVV/USDT	$31.49	+3.05% 24 h	$32.85 24 h	$30.31 24 h	$8,150,112	Trader
28	XAUT/USDT	$4,339.60	-0.15% 24 h	$4,374.70 24 h	$4,295.80 24 h	$7,715,518	Trader
29	USELESS/USDT	$0.3102	+6.17% 24 h	$0.3216 24 h	$0.2519 24 h	$7,123,460	Trader
30	DGAI/USDT	$1.05	+2.87% 24 h	$1.08 24 h	$1.02 24 h	$6,683,551	Trader
31	TRUMP/USDT	$2.17	+0.78% 24 h	$2.26 24 h	$2.12 24 h	$6,656,776	Trader
32	PUMP/USDT	$0.004504	+3.54% 24 h	$0.004706 24 h	$0.004158 24 h	$6,586,248	Trader
33	ENA/USDT	$0.2052	-2.73% 24 h	$0.2193 24 h	$0.2036 24 h	$6,558,474	Trader
34	TRX/USDT	$0.3409	-1.04% 24 h	$0.3493 24 h	$0.3403 24 h	$6,175,626	Trader
35	LIT/USDT	$4.81	-0.22% 24 h	$4.89 24 h	$4.63 24 h	$5,635,399	Trader
36	FIL/USDT	$1.00	+3.78% 24 h	$1.04 24 h	$0.9529 24 h	$5,577,246	Trader
37	SOL3L/USDT	$0.2704	-2.37% 24 h	$0.2958 24 h	$0.2585 24 h	$5,498,485	Trader
38	HBAR/USDT	$0.0963	+4.34% 24 h	$0.0990 24 h	$0.0903 24 h	$5,331,152	Trader
39	ASTER/USDT	$0.7225	-2.99% 24 h	$0.7500 24 h	$0.7106 24 h	$5,167,057	Trader
40	XLM/USDT	$0.2142	+2.64% 24 h	$0.2202 24 h	$0.2059 24 h	$5,163,347	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 561–600 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
561	TAKE/USDT	$0.0595	+4.35% 24 h	$0.0642 24 h	$0.0566 24 h	$53,049	Trader
562	BAN/USDT	$0.0689	+2.41% 24 h	$0.0698 24 h	$0.0667 24 h	$52,580	Trader
563	LISTA/USDT	$0.0880	+1.97% 24 h	$0.0902 24 h	$0.0821 24 h	$52,514	Trader
564	VELO/USDT	$0.004785	-0.68% 24 h	$0.005152 24 h	$0.004620 24 h	$52,510	Trader
565	TENCENTHKD/USDT	$453.56	+4.75% 24 h	$463.75 24 h	$430.04 24 h	$51,938	Trader
566	ORCA/USDT	$1.49	+0.36% 24 h	$1.53 24 h	$1.47 24 h	$51,758	Trader
567	JST/USDT	$0.1150	+2.20% 24 h	$0.1173 24 h	$0.1116 24 h	$51,296	Trader
568	ILV/USDT	$3.84	+5.20% 24 h	$3.84 24 h	$3.62 24 h	$50,897	Trader
569	ZRX/USDT	$0.1215	+2.75% 24 h	$0.1223 24 h	$0.1157 24 h	$50,371	Trader
570	HNT/USDT	$0.4807	+0.88% 24 h	$0.4908 24 h	$0.4644 24 h	$49,524	Trader
571	GAS/USDT	$1.44	+2.72% 24 h	$1.44 24 h	$1.38 24 h	$49,506	Trader
572	NOM/USDT	$0.001701	-3.84% 24 h	$0.001811 24 h	$0.001681 24 h	$49,495	Trader
573	COLLECT/USDT	$0.0177	+0.23% 24 h	$0.0185 24 h	$0.0173 24 h	$49,062	Trader
574	WOO/USDT	$0.0128	+1.19% 24 h	$0.0129 24 h	$0.0124 24 h	$47,724	Trader
575	STABLE/USDT	$0.0242	-3.97% 24 h	$0.0253 24 h	$0.0241 24 h	$47,155	Trader
576	COMP/USDT	$22.76	+2.52% 24 h	$22.97 24 h	$21.98 24 h	$46,985	Trader
577	SOLV/USDT	$0.004209	+2.58% 24 h	$0.004282 24 h	$0.004066 24 h	$46,970	Trader
578	SHEIN/USDT	$4.87	+1.52% 24 h	$5.04 24 h	$4.80 24 h	$46,907	Trader
579	CHEEMS/USDT	$0.000000568	-0.44% 24 h	$0.0000005783 24 h	$0.00000055 24 h	$46,686	Trader
580	MASK/USDT	$0.4868	+0.62% 24 h	$0.4915 24 h	$0.4746 24 h	$46,409	Trader
581	SKDD/USDT	$6.56	-5.61% 24 h	$7.28 24 h	$6.34 24 h	$45,965	Trader
582	TEM/USDT	$77.08	-0.57% 24 h	$79.05 24 h	$75.93 24 h	$45,960	Trader
583	COW/USDT	$0.1567	+0.38% 24 h	$0.1626 24 h	$0.1548 24 h	$45,924	Trader
584	DOLO/USDT	$0.0297	+4.62% 24 h	$0.0349 24 h	$0.0270 24 h	$45,416	Trader
585	HAEDAL/USDT	$0.0214	+3.68% 24 h	$0.0222 24 h	$0.0204 24 h	$45,377	Trader
586	IMX/USDT	$0.1522	+1.40% 24 h	$0.1528 24 h	$0.1469 24 h	$43,632	Trader
587	A/USDT	$0.0956	+2.49% 24 h	$0.0960 24 h	$0.0915 24 h	$43,520	Trader
588	ONT/USDT	$0.0568	+1.68% 24 h	$0.0568 24 h	$0.0551 24 h	$43,343	Trader
589	ABNB/USDT	$163.18	-2.45% 24 h	$169.69 24 h	$162.04 24 h	$43,049	Trader
590	BIWIN/USDT	$32.48	-0.98% 24 h	$33.50 24 h	$32.40 24 h	$42,847	Trader
591	SHAZ/USDT	$62.97	+7.99% 24 h	$63.78 24 h	$57.98 24 h	$42,659	Trader
592	GS/USDT	$947.90	-0.74% 24 h	$970.10 24 h	$937.30 24 h	$42,002	Trader
593	XNY/USDT	$0.006622	+8.04% 24 h	$0.006796 24 h	$0.006097 24 h	$40,706	Trader
594	SOFI/USDT	$17.25	+1.82% 24 h	$18.25 24 h	$16.94 24 h	$40,412	Trader
595	ACH/USDT	$0.005958	+0.37% 24 h	$0.006057 24 h	$0.005765 24 h	$40,328	Trader
596	C98/USDT	$0.0170	+4.43% 24 h	$0.0170 24 h	$0.0159 24 h	$40,097	Trader
597	XCN/USDT	$0.004399	+0.66% 24 h	$0.004539 24 h	$0.004314 24 h	$39,693	Trader
598	THE/USDT	$0.0832	+0.48% 24 h	$0.0846 24 h	$0.0791 24 h	$39,359	Trader
599	RED/USDT	$0.1584	+3.06% 24 h	$0.1603 24 h	$0.1497 24 h	$38,848	Trader
600	BIGTIME/USDT	$0.008374	+1.84% 24 h	$0.008406 24 h	$0.008017 24 h	$38,342	Trader
Aucun symbole ne correspond à votre recherche.