Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,225.50	+0.46% 24 h	$87,401.50 24 h	$85,121.40 24 h	$758,312,798	Trader
2	ETH/USDT	$2,735.27	-0.80% 24 h	$2,807.02 24 h	$2,716.34 24 h	$428,273,190	Trader
3	SOL/USDT	$116.94	-0.63% 24 h	$119.99 24 h	$115.57 24 h	$156,075,281	Trader
4	XRP/USDT	$1.56	+4.17% 24 h	$1.60 24 h	$1.48 24 h	$97,917,236	Trader
5	DOGE/USDT	$0.0992	+2.88% 24 h	$0.1059 24 h	$0.0952 24 h	$62,265,639	Trader
6	NEAR/USDT	$4.47	+10.07% 24 h	$4.66 24 h	$3.92 24 h	$58,413,744	Trader
7	PEPE/USDT	$0.000004816	-1.21% 24 h	$0.000005357 24 h	$0.000004706 24 h	$33,948,192	Trader
8	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$27,815,441	Trader
9	UNI/USDT	$9.13	+2.24% 24 h	$9.73 24 h	$8.67 24 h	$26,789,350	Trader
10	HYPE/USDT	$94.99	+2.38% 24 h	$95.95 24 h	$92.03 24 h	$26,141,852	Trader
11	AKE/USDT	$0.0530	-9.85% 24 h	$0.0638 24 h	$0.0490 24 h	$22,182,906	Trader
12	ADA/USDT	$0.2481	+1.72% 24 h	$0.2545 24 h	$0.2403 24 h	$19,782,510	Trader
13	BNB/USDT	$785.80	-1.65% 24 h	$807.20 24 h	$780.80 24 h	$18,218,004	Trader
14	ZEC/USDT	$1,550.25	+3.51% 24 h	$1,560.30 24 h	$1,444.23 24 h	$17,030,654	Trader
15	BCH/USDT	$324.51	+22.70% 24 h	$330.94 24 h	$261.66 24 h	$14,981,880	Trader
16	SUI/USDT	$0.9999	-2.91% 24 h	$1.08 24 h	$0.9869 24 h	$14,464,618	Trader
17	LINK/USDT	$12.92	-0.56% 24 h	$13.29 24 h	$12.75 24 h	$14,118,992	Trader
18	TAO/USDT	$308.07	+6.99% 24 h	$326.28 24 h	$277.85 24 h	$12,578,983	Trader
19	LTC/USDT	$61.40	-2.15% 24 h	$62.97 24 h	$59.78 24 h	$12,024,922	Trader
20	龙虾/USDT	$0.1469	-39.25% 24 h	$0.2529 24 h	$0.1352 24 h	$11,800,543	Trader
21	ARB/USDT	$0.2131	-7.33% 24 h	$0.2310 24 h	$0.2109 24 h	$11,553,566	Trader
22	AVAX/USDT	$11.13	+0.88% 24 h	$11.38 24 h	$10.53 24 h	$11,510,647	Trader
23	PONS/USDT	$0.6235	+0.88% 24 h	$0.6500 24 h	$0.5763 24 h	$10,864,059	Trader
24	ONDO/USDT	$0.4271	-4.55% 24 h	$0.4638 24 h	$0.4000 24 h	$10,347,802	Trader
25	WLD/USDT	$0.4483	+1.44% 24 h	$0.4774 24 h	$0.4289 24 h	$10,065,007	Trader
26	PENGU/USDT	$0.009021	+2.39% 24 h	$0.009293 24 h	$0.008517 24 h	$8,829,773	Trader
27	VVV/USDT	$31.31	+0.32% 24 h	$32.85 24 h	$30.27 24 h	$8,514,075	Trader
28	XAUT/USDT	$4,328.30	-0.54% 24 h	$4,374.70 24 h	$4,295.80 24 h	$7,638,014	Trader
29	USELESS/USDT	$0.2957	+0.69% 24 h	$0.3216 24 h	$0.2519 24 h	$7,114,986	Trader
30	TRUMP/USDT	$2.16	-0.12% 24 h	$2.26 24 h	$2.12 24 h	$6,817,903	Trader
31	DGAI/USDT	$1.05	+3.63% 24 h	$1.08 24 h	$1.01 24 h	$6,627,742	Trader
32	ENA/USDT	$0.2051	-3.67% 24 h	$0.2193 24 h	$0.2036 24 h	$6,615,018	Trader
33	PUMP/USDT	$0.004437	+1.22% 24 h	$0.004706 24 h	$0.004158 24 h	$6,592,838	Trader
34	TRX/USDT	$0.3408	-1.16% 24 h	$0.3493 24 h	$0.3407 24 h	$6,109,080	Trader
35	SOL3L/USDT	$0.2649	-3.34% 24 h	$0.2958 24 h	$0.2585 24 h	$5,774,490	Trader
36	FIL/USDT	$1.00	+3.51% 24 h	$1.04 24 h	$0.9529 24 h	$5,763,519	Trader
37	LIT/USDT	$4.79	-2.10% 24 h	$4.89 24 h	$4.63 24 h	$5,717,843	Trader
38	BTW/USDT	$0.8714	-3.12% 24 h	$0.9870 24 h	$0.6695 24 h	$5,433,915	Trader
39	ASTER/USDT	$0.7168	-3.86% 24 h	$0.7500 24 h	$0.7106 24 h	$5,270,946	Trader
40	XLM/USDT	$0.2124	+1.33% 24 h	$0.2202 24 h	$0.2059 24 h	$5,184,280	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 521–560 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
521	MANTRA/USDT	$0.004456	-0.56% 24 h	$0.004566 24 h	$0.004378 24 h	$71,744	Trader
522	RIVER/USDT	$1.25	-1.80% 24 h	$1.29 24 h	$1.22 24 h	$71,608	Trader
523	TRADOOR/USDT	$0.6960	+1.02% 24 h	$0.7100 24 h	$0.6710 24 h	$71,485	Trader
524	SAHARA/USDT	$0.009580	+2.13% 24 h	$0.009790 24 h	$0.009270 24 h	$70,523	Trader
525	MBABYDOGE/USDT	$0.000423	+1.71% 24 h	$0.0004268 24 h	$0.0004114 24 h	$70,250	Trader
526	INX/USDT	$0.006230	-0.95% 24 h	$0.006380 24 h	$0.006110 24 h	$70,226	Trader
527	MAVIA/USDT	$0.0326	+0.03% 24 h	$0.0330 24 h	$0.0318 24 h	$69,935	Trader
528	LGELECTRONICS/USDT	$157.59	+7.45% 24 h	$160.99 24 h	$146.30 24 h	$68,596	Trader
529	MOCA/USDT	$0.0103	+0.68% 24 h	$0.0106 24 h	$0.0101 24 h	$68,146	Trader
530	CTSI/USDT	$0.0298	+1.02% 24 h	$0.0298 24 h	$0.0285 24 h	$66,949	Trader
531	CORE/USDT	$0.0216	-5.15% 24 h	$0.0227 24 h	$0.0211 24 h	$66,177	Trader
532	TFME/USDT	$9.47	+2.57% 24 h	$9.90 24 h	$9.20 24 h	$65,066	Trader
533	T/USDT	$0.005258	+2.28% 24 h	$0.005320 24 h	$0.005085 24 h	$64,997	Trader
534	ICNT/USDT	$0.0951	-1.55% 24 h	$0.0982 24 h	$0.0935 24 h	$64,113	Trader
535	CETUS/USDT	$0.0259	-3.90% 24 h	$0.0275 24 h	$0.0254 24 h	$64,029	Trader
536	AIA/USDT	$0.0687	-0.87% 24 h	$0.0707 24 h	$0.0664 24 h	$63,526	Trader
537	SSV/USDT	$3.26	-2.22% 24 h	$3.45 24 h	$3.18 24 h	$63,270	Trader
538	GRIFFAIN/USDT	$0.0165	+8.79% 24 h	$0.0168 24 h	$0.0149 24 h	$61,911	Trader
539	BRETT/USDT	$0.005751	-1.63% 24 h	$0.005984 24 h	$0.005637 24 h	$61,795	Trader
540	BIRB/USDT	$0.0675	-1.27% 24 h	$0.0701 24 h	$0.0667 24 h	$61,392	Trader
541	BEL/USDT	$0.1293	+3.01% 24 h	$0.1301 24 h	$0.1231 24 h	$60,555	Trader
542	FIGHT/USDT	$0.003564	+1.89% 24 h	$0.003676 24 h	$0.003481 24 h	$60,495	Trader
543	PG/USDT	$146.97	+0.75% 24 h	$147.45 24 h	$142.22 24 h	$60,377	Trader
544	KAIA/USDT	$0.0322	+1.00% 24 h	$0.0330 24 h	$0.0314 24 h	$59,434	Trader
545	CELO/USDT	$0.0941	+1.98% 24 h	$0.0962 24 h	$0.0912 24 h	$59,371	Trader
546	SNX/USDT	$0.2374	+0.13% 24 h	$0.2437 24 h	$0.2291 24 h	$58,964	Trader
547	MAGIC/USDT	$0.0507	+2.71% 24 h	$0.0527 24 h	$0.0486 24 h	$58,527	Trader
548	ZZZ/USDT	$0.0316	-1.19% 24 h	$0.0392 24 h	$0.0293 24 h	$56,986	Trader
549	TAKE/USDT	$0.0593	+3.27% 24 h	$0.0642 24 h	$0.0566 24 h	$56,895	Trader
550	BEAMX/USDT	$0.001872	-3.01% 24 h	$0.001948 24 h	$0.001836 24 h	$56,685	Trader
551	LISTA/USDT	$0.0874	+5.30% 24 h	$0.0902 24 h	$0.0821 24 h	$56,508	Trader
552	ROSE/USDT	$0.007580	-2.57% 24 h	$0.007800 24 h	$0.007370 24 h	$55,981	Trader
553	ANIME/USDT	$0.003418	+3.11% 24 h	$0.003472 24 h	$0.003290 24 h	$55,807	Trader
554	SUN/USDT	$0.0171	-0.88% 24 h	$0.0176 24 h	$0.0171 24 h	$55,595	Trader
555	VELO/USDT	$0.004792	-0.66% 24 h	$0.005152 24 h	$0.004620 24 h	$55,028	Trader
556	PDD/USDT	$79.66	+0.43% 24 h	$80.90 24 h	$79.17 24 h	$54,971	Trader
557	ARIA/USDT	$0.0332	-1.89% 24 h	$0.0342 24 h	$0.0326 24 h	$54,054	Trader
558	TA/USDT	$0.0549	+2.83% 24 h	$0.0563 24 h	$0.0526 24 h	$54,000	Trader
559	ENSO/USDT	$0.9885	-2.54% 24 h	$1.02 24 h	$0.9770 24 h	$53,939	Trader
560	ELSA/USDT	$0.0569	+3.63% 24 h	$0.0572 24 h	$0.0545 24 h	$53,856	Trader
Aucun symbole ne correspond à votre recherche.