Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,276.30	+0.46% 24 h	$87,401.50 24 h	$85,121.40 24 h	$761,508,048	Trader
2	ETH/USDT	$2,744.54	+0.39% 24 h	$2,807.02 24 h	$2,716.34 24 h	$445,576,518	Trader
3	SOL/USDT	$117.27	-0.29% 24 h	$119.99 24 h	$115.57 24 h	$159,695,331	Trader
4	XRP/USDT	$1.57	+5.68% 24 h	$1.60 24 h	$1.48 24 h	$97,842,021	Trader
5	DOGE/USDT	$0.1000	+4.52% 24 h	$0.1059 24 h	$0.0952 24 h	$63,036,246	Trader
6	NEAR/USDT	$4.43	+10.38% 24 h	$4.66 24 h	$3.92 24 h	$58,512,668	Trader
7	PEPE/USDT	$0.000004888	+1.87% 24 h	$0.000005357 24 h	$0.000004706 24 h	$35,529,768	Trader
8	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9999 24 h	$28,791,634	Trader
9	HYPE/USDT	$94.92	+1.66% 24 h	$95.95 24 h	$92.03 24 h	$26,655,981	Trader
10	UNI/USDT	$9.28	+5.41% 24 h	$9.73 24 h	$8.67 24 h	$25,968,290	Trader
11	AKE/USDT	$0.0520	-3.69% 24 h	$0.0638 24 h	$0.0490 24 h	$23,595,477	Trader
12	ADA/USDT	$0.2528	+4.02% 24 h	$0.2545 24 h	$0.2403 24 h	$19,385,701	Trader
13	BNB/USDT	$788.50	-1.65% 24 h	$807.20 24 h	$780.80 24 h	$19,057,678	Trader
14	ZEC/USDT	$1,535.93	+2.52% 24 h	$1,556.34 24 h	$1,444.23 24 h	$16,577,896	Trader
15	SUI/USDT	$1.01	-0.39% 24 h	$1.08 24 h	$0.9869 24 h	$14,619,332	Trader
16	LINK/USDT	$13.05	+0.72% 24 h	$13.29 24 h	$12.75 24 h	$14,260,697	Trader
17	BCH/USDT	$325.57	+23.99% 24 h	$328.47 24 h	$261.66 24 h	$13,405,576	Trader
18	TAO/USDT	$315.78	+11.12% 24 h	$326.28 24 h	$277.85 24 h	$12,904,818	Trader
19	LTC/USDT	$61.37	-1.27% 24 h	$63.56 24 h	$59.78 24 h	$12,319,253	Trader
20	龙虾/USDT	$0.1423	-43.34% 24 h	$0.2542 24 h	$0.1352 24 h	$11,943,133	Trader
21	AVAX/USDT	$11.14	-0.36% 24 h	$11.38 24 h	$10.53 24 h	$11,804,714	Trader
22	ARB/USDT	$0.2152	-6.55% 24 h	$0.2356 24 h	$0.2109 24 h	$11,752,587	Trader
23	PONS/USDT	$0.6247	+1.24% 24 h	$0.6500 24 h	$0.5763 24 h	$11,156,861	Trader
24	ONDO/USDT	$0.4306	-1.86% 24 h	$0.4638 24 h	$0.4000 24 h	$10,439,589	Trader
25	WLD/USDT	$0.4565	+4.72% 24 h	$0.4774 24 h	$0.4289 24 h	$10,136,935	Trader
26	PENGU/USDT	$0.009159	+7.07% 24 h	$0.009293 24 h	$0.008517 24 h	$9,071,759	Trader
27	VVV/USDT	$31.27	+0.67% 24 h	$32.85 24 h	$30.27 24 h	$8,810,557	Trader
28	XAUT/USDT	$4,332.40	-0.51% 24 h	$4,374.70 24 h	$4,295.80 24 h	$7,607,095	Trader
29	TRUMP/USDT	$2.19	+1.91% 24 h	$2.26 24 h	$2.12 24 h	$7,110,794	Trader
30	USELESS/USDT	$0.3066	+9.90% 24 h	$0.3216 24 h	$0.2519 24 h	$7,032,129	Trader
31	ENA/USDT	$0.2074	-3.58% 24 h	$0.2193 24 h	$0.2036 24 h	$6,911,564	Trader
32	PUMP/USDT	$0.004446	+2.85% 24 h	$0.004706 24 h	$0.004158 24 h	$6,753,977	Trader
33	DGAI/USDT	$1.05	+3.06% 24 h	$1.08 24 h	$1.01 24 h	$6,729,132	Trader
34	TRX/USDT	$0.3414	-1.07% 24 h	$0.3493 24 h	$0.3413 24 h	$6,051,162	Trader
35	SOL3L/USDT	$0.2724	-2.99% 24 h	$0.2958 24 h	$0.2585 24 h	$5,853,939	Trader
36	FIL/USDT	$1.01	+5.29% 24 h	$1.04 24 h	$0.9529 24 h	$5,785,862	Trader
37	LIT/USDT	$4.76	-3.93% 24 h	$4.99 24 h	$4.63 24 h	$5,650,591	Trader
38	BTW/USDT	$0.8669	-4.22% 24 h	$0.9870 24 h	$0.6695 24 h	$5,634,197	Trader
39	ASTER/USDT	$0.7227	-2.36% 24 h	$0.7526 24 h	$0.7106 24 h	$5,555,754	Trader
40	OKB/USDT	$122.02	-0.90% 24 h	$126.55 24 h	$120.10 24 h	$5,299,059	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 481–520 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
481	MONTAGE/USDT	$33.11	+5.51% 24 h	$34.50 24 h	$31.00 24 h	$94,112	Trader
482	VOO/USDT	$712.80	+0.51% 24 h	$716.40 24 h	$706.20 24 h	$93,746	Trader
483	KGEN/USDT	$0.1628	+1.99% 24 h	$0.1657 24 h	$0.1578 24 h	$93,040	Trader
484	ONDS/USDT	$7.53	+0.95% 24 h	$7.59 24 h	$7.29 24 h	$93,003	Trader
485	USUAL/USDT	$0.0143	+5.86% 24 h	$0.0143 24 h	$0.0134 24 h	$92,164	Trader
486	AINVDA/USDT	$0.2339	-14.93% 24 h	$0.2781 24 h	$0.2174 24 h	$91,921	Trader
487	SPK/USDT	$0.0215	-0.05% 24 h	$0.0219 24 h	$0.0210 24 h	$91,157	Trader
488	COAI/USDT	$0.3242	+0.90% 24 h	$0.3313 24 h	$0.3179 24 h	$91,129	Trader
489	ME/USDT	$0.0763	+2.01% 24 h	$0.0767 24 h	$0.0730 24 h	$90,923	Trader
490	STEEM/USDT	$0.0579	+1.24% 24 h	$0.0591 24 h	$0.0565 24 h	$89,390	Trader
491	MERL/USDT	$0.0293	+6.85% 24 h	$0.0297 24 h	$0.0270 24 h	$89,267	Trader
492	XNO/USDT	$0.3837	+3.81% 24 h	$0.5231 24 h	$0.3619 24 h	$88,684	Trader
493	STO/USDT	$0.0423	+1.86% 24 h	$0.0424 24 h	$0.0411 24 h	$86,970	Trader
494	FONE/USDT	$0.005015	-4.18% 24 h	$0.005976 24 h	$0.004707 24 h	$85,625	Trader
495	ZCAT/USDT	$0.0937	-12.38% 24 h	$0.1154 24 h	$0.0855 24 h	$84,158	Trader
496	GRVT/USDT	$0.1953	+1.61% 24 h	$0.1965 24 h	$0.1858 24 h	$83,370	Trader
497	RED/USDT	$0.1569	+2.42% 24 h	$0.1603 24 h	$0.1497 24 h	$82,868	Trader
498	KOMA/USDT	$0.0228	+3.65% 24 h	$0.0242 24 h	$0.0218 24 h	$81,866	Trader
499	CLANKER/USDT	$14.12	+5.37% 24 h	$14.57 24 h	$13.12 24 h	$81,286	Trader
500	TREE/USDT	$0.0461	+4.11% 24 h	$0.0490 24 h	$0.0441 24 h	$80,878	Trader
501	FATCOIN/USDT	$0.001220	+1.67% 24 h	$0.001400 24 h	$0.001060 24 h	$80,865	Trader
502	LUNA/USDT	$0.0536	+0.21% 24 h	$0.0548 24 h	$0.0527 24 h	$80,797	Trader
503	HOLO/USDT	$0.0649	+0.93% 24 h	$0.0660 24 h	$0.0637 24 h	$80,760	Trader
504	MANTRA/USDT	$0.004476	+1.36% 24 h	$0.004566 24 h	$0.004378 24 h	$80,676	Trader
505	ACT/USDT	$0.0111	+1.00% 24 h	$0.0113 24 h	$0.0108 24 h	$80,234	Trader
506	MTL/USDT	$0.3157	+2.14% 24 h	$0.3244 24 h	$0.3055 24 h	$80,112	Trader
507	GMX/USDT	$8.15	+1.65% 24 h	$8.23 24 h	$7.95 24 h	$79,195	Trader
508	2Z/USDT	$0.0523	+0.75% 24 h	$0.0530 24 h	$0.0509 24 h	$79,194	Trader
509	TNSR/USDT	$0.0379	+0.96% 24 h	$0.0399 24 h	$0.0370 24 h	$78,464	Trader
510	DFDVX/USDT	$6.24	-5.26% 24 h	$6.99 24 h	$6.01 24 h	$76,333	Trader
511	RIVER/USDT	$1.26	-1.10% 24 h	$1.29 24 h	$1.22 24 h	$75,854	Trader
512	IDOL/USDT	$0.0126	+5.15% 24 h	$0.0128 24 h	$0.0115 24 h	$75,483	Trader
513	INX/USDT	$0.006270	+0.00% 24 h	$0.006380 24 h	$0.006110 24 h	$75,455	Trader
514	BROCCOLIF3B/USDT	$0.007764	+11.44% 24 h	$0.007918 24 h	$0.006966 24 h	$74,612	Trader
515	POWER/USDT	$0.1199	-4.12% 24 h	$0.1265 24 h	$0.1157 24 h	$74,266	Trader
516	SENT/USDT	$0.0195	+3.56% 24 h	$0.0198 24 h	$0.0186 24 h	$74,080	Trader
517	AUCTION/USDT	$3.77	+3.48% 24 h	$3.79 24 h	$3.61 24 h	$74,006	Trader
518	LINEA/USDT	$0.002811	-1.09% 24 h	$0.002878 24 h	$0.002762 24 h	$73,466	Trader
519	BLUAI/USDT	$0.0111	-2.69% 24 h	$0.0115 24 h	$0.0109 24 h	$72,978	Trader
520	MAVIA/USDT	$0.0325	-0.21% 24 h	$0.0330 24 h	$0.0318 24 h	$72,685	Trader
Aucun symbole ne correspond à votre recherche.