Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,018.90	-0.05% 24 h	$87,401.50 24 h	$85,121.40 24 h	$800,438,248	Trader
2	ETH/USDT	$2,734.18	-0.63% 24 h	$2,807.02 24 h	$2,716.34 24 h	$465,335,138	Trader
3	SOL/USDT	$116.51	-1.80% 24 h	$119.99 24 h	$115.57 24 h	$165,973,794	Trader
4	XRP/USDT	$1.56	+3.40% 24 h	$1.60 24 h	$1.48 24 h	$97,879,148	Trader
5	DOGE/USDT	$0.0993	+4.58% 24 h	$0.1059 24 h	$0.0946 24 h	$65,623,357	Trader
6	NEAR/USDT	$4.35	+5.12% 24 h	$4.66 24 h	$3.92 24 h	$59,213,477	Trader
7	PEPE/USDT	$0.000004873	+5.08% 24 h	$0.000005357 24 h	$0.000004614 24 h	$37,269,992	Trader
8	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$29,530,682	Trader
9	HYPE/USDT	$94.32	-0.04% 24 h	$95.95 24 h	$92.03 24 h	$27,080,578	Trader
10	UNI/USDT	$8.90	-0.31% 24 h	$9.73 24 h	$8.67 24 h	$24,838,065	Trader
11	AKE/USDT	$0.0522	-6.01% 24 h	$0.0638 24 h	$0.0491 24 h	$23,884,276	Trader
12	BNB/USDT	$784.60	-1.78% 24 h	$807.50 24 h	$780.80 24 h	$20,937,833	Trader
13	ADA/USDT	$0.2488	+1.65% 24 h	$0.2545 24 h	$0.2403 24 h	$19,535,197	Trader
14	ZEC/USDT	$1,529.12	+0.03% 24 h	$1,544.01 24 h	$1,444.23 24 h	$16,774,487	Trader
15	SUI/USDT	$0.9956	-4.09% 24 h	$1.08 24 h	$0.9869 24 h	$14,968,326	Trader
16	LINK/USDT	$12.88	-1.35% 24 h	$13.29 24 h	$12.75 24 h	$14,435,047	Trader
17	TAO/USDT	$315.63	+10.70% 24 h	$326.28 24 h	$277.85 24 h	$13,163,523	Trader
18	LTC/USDT	$61.10	-2.62% 24 h	$63.56 24 h	$59.78 24 h	$12,607,110	Trader
19	BCH/USDT	$318.12	+17.98% 24 h	$327.99 24 h	$260.73 24 h	$12,484,842	Trader
20	ARB/USDT	$0.2137	-9.53% 24 h	$0.2383 24 h	$0.2109 24 h	$12,153,858	Trader
21	AVAX/USDT	$11.02	-1.79% 24 h	$11.38 24 h	$10.53 24 h	$12,084,875	Trader
22	PONS/USDT	$0.6101	-4.67% 24 h	$0.6500 24 h	$0.5763 24 h	$11,809,420	Trader
23	龙虾/USDT	$0.1566	-36.58% 24 h	$0.2676 24 h	$0.1470 24 h	$11,695,030	Trader
24	ONDO/USDT	$0.4266	-5.36% 24 h	$0.4638 24 h	$0.4000 24 h	$10,582,355	Trader
25	WLD/USDT	$0.4487	+0.74% 24 h	$0.4774 24 h	$0.4289 24 h	$10,468,254	Trader
26	PENGU/USDT	$0.008894	+4.64% 24 h	$0.009293 24 h	$0.008483 24 h	$9,485,413	Trader
27	VVV/USDT	$31.09	-2.81% 24 h	$32.85 24 h	$30.27 24 h	$9,058,001	Trader
28	XAUT/USDT	$4,323.90	-0.49% 24 h	$4,374.70 24 h	$4,295.80 24 h	$7,376,591	Trader
29	TRUMP/USDT	$2.16	+0.07% 24 h	$2.26 24 h	$2.12 24 h	$7,361,434	Trader
30	ENA/USDT	$0.2072	-7.59% 24 h	$0.2245 24 h	$0.2036 24 h	$7,274,404	Trader
31	USELESS/USDT	$0.3070	+11.49% 24 h	$0.3216 24 h	$0.2519 24 h	$6,881,573	Trader
32	PUMP/USDT	$0.004406	+0.08% 24 h	$0.004706 24 h	$0.004158 24 h	$6,772,859	Trader
33	DGAI/USDT	$1.05	+1.93% 24 h	$1.08 24 h	$1.00 24 h	$6,659,825	Trader
34	TRX/USDT	$0.3415	-1.10% 24 h	$0.3493 24 h	$0.3413 24 h	$6,187,901	Trader
35	LIT/USDT	$4.64	-7.21% 24 h	$5.14 24 h	$4.63 24 h	$5,942,062	Trader
36	FIL/USDT	$0.9895	+0.75% 24 h	$1.04 24 h	$0.9529 24 h	$5,915,198	Trader
37	ASTER/USDT	$0.7181	-5.74% 24 h	$0.7643 24 h	$0.7106 24 h	$5,828,983	Trader
38	OKB/USDT	$121.29	-1.51% 24 h	$126.55 24 h	$120.10 24 h	$5,760,556	Trader
39	BTW/USDT	$0.8780	-2.30% 24 h	$0.9870 24 h	$0.6695 24 h	$5,756,923	Trader
40	SOL3L/USDT	$0.2696	-4.00% 24 h	$0.2958 24 h	$0.2585 24 h	$5,702,729	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 441–480 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
441	TOSHI/USDT	$0.0001312	+6.06% 24 h	$0.0001454 24 h	$0.0001236 24 h	$130,699	Trader
442	ARK/USDT	$0.1547	+1.18% 24 h	$0.1575 24 h	$0.1508 24 h	$130,578	Trader
443	BASECAT/USDT	$0.0190	-3.21% 24 h	$0.0210 24 h	$0.0177 24 h	$130,064	Trader
444	US30/USDT	$51,970.69	-0.18% 24 h	$52,607.71 24 h	$51,540.01 24 h	$127,145	Trader
445	BB/USDT	$0.008990	-2.07% 24 h	$0.009350 24 h	$0.008760 24 h	$126,489	Trader
446	MEW/USDT	$0.000467	+2.48% 24 h	$0.0004847 24 h	$0.0004557 24 h	$125,766	Trader
447	CORE/USDT	$0.0215	-2.54% 24 h	$0.0238 24 h	$0.0211 24 h	$125,631	Trader
448	ZKC/USDT	$0.0418	+1.02% 24 h	$0.0430 24 h	$0.0406 24 h	$122,320	Trader
449	HYGON/USDT	$37.82	+1.78% 24 h	$41.00 24 h	$36.60 24 h	$121,873	Trader
450	ALICE/USDT	$0.1428	+0.35% 24 h	$0.1461 24 h	$0.1412 24 h	$121,552	Trader
451	BABY/USDT	$0.0125	+1.37% 24 h	$0.0133 24 h	$0.0121 24 h	$120,892	Trader
452	CLANKER/USDT	$13.94	-2.59% 24 h	$14.57 24 h	$13.12 24 h	$120,471	Trader
453	TAG/USDT	$0.000813	-1.76% 24 h	$0.0008516 24 h	$0.0008007 24 h	$116,558	Trader
454	CC/USDT	$0.1156	+0.26% 24 h	$0.1199 24 h	$0.1145 24 h	$115,507	Trader
455	FLEX/USDT	$111.28	+0.32% 24 h	$113.48 24 h	$110.04 24 h	$114,488	Trader
456	XPIN/USDT	$0.0008805	-4.84% 24 h	$0.0009279 24 h	$0.0008635 24 h	$114,388	Trader
457	KAT/USDT	$0.004960	+1.85% 24 h	$0.005100 24 h	$0.004750 24 h	$113,569	Trader
458	ROBO/USDT	$0.009490	-1.35% 24 h	$0.009710 24 h	$0.009190 24 h	$113,090	Trader
459	XTZ/USDT	$0.3345	-3.38% 24 h	$0.3564 24 h	$0.3312 24 h	$113,054	Trader
460	ZM/USDT	$91.12	+1.71% 24 h	$92.06 24 h	$89.34 24 h	$112,849	Trader
461	JCT/USDT	$0.001761	+8.37% 24 h	$0.001823 24 h	$0.001543 24 h	$111,985	Trader
462	WET/USDT	$0.0700	+7.71% 24 h	$0.0762 24 h	$0.0645 24 h	$111,374	Trader
463	REZ/USDT	$0.003918	-1.14% 24 h	$0.003979 24 h	$0.003806 24 h	$111,027	Trader
464	QNT/USDT	$71.54	+5.53% 24 h	$74.71 24 h	$65.97 24 h	$110,787	Trader
465	SHELL/USDT	$0.0267	+1.45% 24 h	$0.0278 24 h	$0.0256 24 h	$108,369	Trader
466	TXN/USDT	$269.20	+0.79% 24 h	$272.90 24 h	$266.70 24 h	$108,014	Trader
467	TAIKO/USDT	$0.0903	-0.44% 24 h	$0.0955 24 h	$0.0886 24 h	$107,943	Trader
468	CRDO/USDT	$190.30	+3.26% 24 h	$194.05 24 h	$180.08 24 h	$107,004	Trader
469	XIAOMIHKD/USDT	$27.35	-0.22% 24 h	$28.24 24 h	$27.04 24 h	$106,759	Trader
470	TWT/USDT	$0.5742	-3.37% 24 h	$0.6033 24 h	$0.5724 24 h	$106,460	Trader
471	MEME/USDT	$0.0006052	+1.90% 24 h	$0.0006296 24 h	$0.00059 24 h	$104,119	Trader
472	METIS/USDT	$3.46	-3.14% 24 h	$3.60 24 h	$3.43 24 h	$104,092	Trader
473	SWARMS/USDT	$0.008229	+3.16% 24 h	$0.008414 24 h	$0.007819 24 h	$103,485	Trader
474	YFI/USDT	$2,300.50	+0.84% 24 h	$2,343.90 24 h	$2,249.90 24 h	$101,666	Trader
475	ANKR/USDT	$0.005004	+0.60% 24 h	$0.005144 24 h	$0.004741 24 h	$101,231	Trader
476	AT/USDT	$0.1593	+1.70% 24 h	$0.1623 24 h	$0.1530 24 h	$100,381	Trader
477	PROMPT/USDT	$0.0217	+4.68% 24 h	$0.0233 24 h	$0.0205 24 h	$99,579	Trader
478	PAIR/USDT	$0.006160	+31.06% 24 h	$0.007170 24 h	$0.004360 24 h	$99,390	Trader
479	JUSUNG/USDT	$149.33	+0.56% 24 h	$154.87 24 h	$148.14 24 h	$98,084	Trader
480	SPK/USDT	$0.0212	-2.48% 24 h	$0.0219 24 h	$0.0210 24 h	$96,482	Trader
Aucun symbole ne correspond à votre recherche.