Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2157.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$86,002.20	+1.03% 24 h	$87,401.50 24 h	$84,787.50 24 h	$855,091,270	Trader
2	ETH/USDT	$2,751.97	+0.73% 24 h	$2,807.02 24 h	$2,712.00 24 h	$479,821,355	Trader
3	SOL/USDT	$117.47	+0.18% 24 h	$119.99 24 h	$115.57 24 h	$181,609,038	Trader
4	XRP/USDT	$1.55	+3.89% 24 h	$1.57 24 h	$1.47 24 h	$97,417,211	Trader
5	DOGE/USDT	$0.1002	+6.55% 24 h	$0.1059 24 h	$0.0922 24 h	$64,603,716	Trader
6	NEAR/USDT	$4.55	+9.70% 24 h	$4.66 24 h	$3.92 24 h	$57,617,898	Trader
7	PEPE/USDT	$0.000004951	+15.51% 24 h	$0.000005357 24 h	$0.000004219 24 h	$37,440,121	Trader
8	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$29,629,749	Trader
9	HYPE/USDT	$95.39	+0.18% 24 h	$95.95 24 h	$92.03 24 h	$27,987,137	Trader
10	AKE/USDT	$0.0516	-0.11% 24 h	$0.0638 24 h	$0.0491 24 h	$25,956,407	Trader
11	UNI/USDT	$9.31	+3.80% 24 h	$9.73 24 h	$8.67 24 h	$22,684,252	Trader
12	BNB/USDT	$789.80	-0.07% 24 h	$807.50 24 h	$783.20 24 h	$22,153,891	Trader
13	ADA/USDT	$0.2513	+3.23% 24 h	$0.2522 24 h	$0.2399 24 h	$18,926,426	Trader
14	ZEC/USDT	$1,517.76	-1.93% 24 h	$1,553.84 24 h	$1,444.23 24 h	$16,827,724	Trader
15	SUI/USDT	$1.02	-2.70% 24 h	$1.08 24 h	$0.9911 24 h	$15,492,237	Trader
16	LINK/USDT	$13.07	-0.12% 24 h	$13.29 24 h	$12.75 24 h	$14,163,698	Trader
17	TAO/USDT	$321.69	+12.26% 24 h	$326.28 24 h	$277.85 24 h	$13,071,587	Trader
18	LTC/USDT	$61.52	-3.14% 24 h	$63.84 24 h	$59.78 24 h	$12,551,265	Trader
19	PONS/USDT	$0.6372	-1.19% 24 h	$0.6500 24 h	$0.5763 24 h	$12,378,771	Trader
20	AVAX/USDT	$10.92	-3.72% 24 h	$11.38 24 h	$10.53 24 h	$12,273,916	Trader
21	ARB/USDT	$0.2201	-8.53% 24 h	$0.2425 24 h	$0.2149 24 h	$11,880,118	Trader
22	龙虾/USDT	$0.1833	-23.26% 24 h	$0.2790 24 h	$0.1708 24 h	$11,472,857	Trader
23	WLD/USDT	$0.4596	+2.20% 24 h	$0.4774 24 h	$0.4289 24 h	$11,083,136	Trader
24	ONDO/USDT	$0.4358	-3.52% 24 h	$0.4638 24 h	$0.4000 24 h	$10,995,267	Trader
25	PENGU/USDT	$0.009223	+10.27% 24 h	$0.009293 24 h	$0.008169 24 h	$9,296,447	Trader
26	VVV/USDT	$31.50	-2.26% 24 h	$33.03 24 h	$30.27 24 h	$9,211,343	Trader
27	BCH/USDT	$317.47	+17.83% 24 h	$322.45 24 h	$260.73 24 h	$8,730,220	Trader
28	ENA/USDT	$0.2119	-5.88% 24 h	$0.2258 24 h	$0.2052 24 h	$7,939,738	Trader
29	DGAI/USDT	$1.05	-2.58% 24 h	$1.10 24 h	$0.9820 24 h	$7,905,756	Trader
30	TRUMP/USDT	$2.21	+2.41% 24 h	$2.26 24 h	$2.10 24 h	$7,366,728	Trader
31	XAUT/USDT	$4,340.70	-0.56% 24 h	$4,374.70 24 h	$4,295.80 24 h	$6,861,216	Trader
32	SOL3L/USDT	$0.2691	-3.80% 24 h	$0.2958 24 h	$0.2585 24 h	$6,640,730	Trader
33	BTW/USDT	$0.8744	+4.95% 24 h	$0.9870 24 h	$0.6695 24 h	$6,605,692	Trader
34	USELESS/USDT	$0.3156	+13.78% 24 h	$0.3216 24 h	$0.2519 24 h	$6,602,680	Trader
35	PUMP/USDT	$0.004566	+3.82% 24 h	$0.004706 24 h	$0.004158 24 h	$6,551,263	Trader
36	OKB/USDT	$122.88	+0.63% 24 h	$126.55 24 h	$120.10 24 h	$6,244,309	Trader
37	LIT/USDT	$4.75	-4.54% 24 h	$5.14 24 h	$4.66 24 h	$6,011,793	Trader
38	FIL/USDT	$1.03	+3.56% 24 h	$1.04 24 h	$0.9529 24 h	$5,756,011	Trader
39	ASTER/USDT	$0.7307	-3.88% 24 h	$0.7643 24 h	$0.7170 24 h	$5,625,545	Trader
40	BTC3L/USDT	$2.15	-4.09% 24 h	$2.42 24 h	$1.90 24 h	$5,571,600	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 401–440 sur 988.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
401	BLUR/USDT	$0.0199	-1.54% 24 h	$0.0202 24 h	$0.0194 24 h	$159,509	Trader
402	DRIFT/USDT	$0.0180	+0.11% 24 h	$0.0185 24 h	$0.0167 24 h	$159,398	Trader
403	ADBE/USDT	$254.33	+1.80% 24 h	$254.83 24 h	$244.42 24 h	$157,976	Trader
404	RLC/USDT	$0.3473	+0.49% 24 h	$0.3518 24 h	$0.3383 24 h	$156,471	Trader
405	STONKS/USDT	$0.000779	-7.70% 24 h	$0.000945 24 h	$0.000668 24 h	$155,900	Trader
406	BREV/USDT	$0.0886	+3.63% 24 h	$0.0942 24 h	$0.0837 24 h	$154,824	Trader
407	IWM/USDT	$288.43	+0.69% 24 h	$288.43 24 h	$284.44 24 h	$154,500	Trader
408	KAVA/USDT	$0.0703	-3.14% 24 h	$0.0731 24 h	$0.0687 24 h	$153,745	Trader
409	NIGHT/USDT	$0.0239	-1.97% 24 h	$0.0246 24 h	$0.0234 24 h	$153,081	Trader
410	TAC/USDT	$0.001602	-1.17% 24 h	$0.001678 24 h	$0.001577 24 h	$152,170	Trader
411	AIO/USDT	$0.0413	+5.01% 24 h	$0.0423 24 h	$0.0376 24 h	$151,014	Trader
412	TOLLY/USDT	$0.004346	+3.57% 24 h	$0.004488 24 h	$0.003498 24 h	$150,119	Trader
413	ARKM/USDT	$0.1318	+1.78% 24 h	$0.1320 24 h	$0.1221 24 h	$148,482	Trader
414	AIXBT/USDT	$0.0232	+5.21% 24 h	$0.0237 24 h	$0.0220 24 h	$146,882	Trader
415	API3/USDT	$0.2637	+1.38% 24 h	$0.2644 24 h	$0.2558 24 h	$145,966	Trader
416	MANTA/USDT	$0.0716	+0.11% 24 h	$0.0721 24 h	$0.0693 24 h	$144,707	Trader
417	LUNC/USDT	$0.00005517	-0.38% 24 h	$0.0000556 24 h	$0.00005414 24 h	$143,818	Trader
418	RESOLV/USDT	$0.0184	-0.43% 24 h	$0.0185 24 h	$0.0179 24 h	$143,207	Trader
419	STG/USDT	$0.1255	-0.48% 24 h	$0.1269 24 h	$0.1183 24 h	$142,176	Trader
420	JELLYJELLY/USDT	$0.0562	-1.14% 24 h	$0.0577 24 h	$0.0556 24 h	$142,077	Trader
421	FLYBRAIN/USDT	$0.00086	-12.24% 24 h	$0.001020 24 h	$0.00074 24 h	$141,193	Trader
422	BILL/USDT	$0.0136	-1.38% 24 h	$0.0141 24 h	$0.0133 24 h	$140,259	Trader
423	KMNO/USDT	$0.0334	-8.37% 24 h	$0.0364 24 h	$0.0325 24 h	$140,151	Trader
424	STORJ/USDT	$0.0326	-1.24% 24 h	$0.0334 24 h	$0.0321 24 h	$140,127	Trader
425	VET/USDT	$0.009230	+4.98% 24 h	$0.009328 24 h	$0.008590 24 h	$138,189	Trader
426	PAID/USDT	$0.0135	-18.21% 24 h	$0.0182 24 h	$0.0106 24 h	$137,961	Trader
427	ZORA/USDT	$0.008680	+3.58% 24 h	$0.008740 24 h	$0.008300 24 h	$137,751	Trader
428	CMOC/USDT	$2.69	+2.60% 24 h	$2.69 24 h	$2.62 24 h	$137,306	Trader
429	ZEST/USDT	$0.1498	+2.30% 24 h	$0.1593 24 h	$0.1390 24 h	$137,091	Trader
430	BB/USDT	$0.009050	-0.11% 24 h	$0.009350 24 h	$0.008760 24 h	$134,948	Trader
431	XCU/USDT	$6.84	+0.37% 24 h	$6.84 24 h	$6.75 24 h	$134,874	Trader
432	MELANIA/USDT	$0.1086	+2.32% 24 h	$0.1101 24 h	$0.1044 24 h	$134,809	Trader
433	THETA/USDT	$0.2264	-1.09% 24 h	$0.2326 24 h	$0.2183 24 h	$134,455	Trader
434	DYM/USDT	$0.0183	+0.71% 24 h	$0.0189 24 h	$0.0179 24 h	$133,671	Trader
435	SONIC/USDT	$0.0264	+4.55% 24 h	$0.0298 24 h	$0.0250 24 h	$131,778	Trader
436	DATA/USDT	$0.2162	+8.05% 24 h	$0.2348 24 h	$0.1999 24 h	$131,500	Trader
437	JPM/USDT	$352.97	-0.14% 24 h	$354.53 24 h	$350.48 24 h	$130,344	Trader
438	US30/USDT	$52,424.74	+0.64% 24 h	$52,607.71 24 h	$51,540.01 24 h	$130,236	Trader
439	CORE/USDT	$0.0219	-1.04% 24 h	$0.0238 24 h	$0.0211 24 h	$130,023	Trader
440	ARK/USDT	$0.1553	+1.30% 24 h	$0.1575 24 h	$0.1508 24 h	$129,671	Trader
Aucun symbole ne correspond à votre recherche.