Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2159.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$84,784.20	-1.78% 24 h	$87,285.70 24 h	$84,500.00 24 h	$614,099,009	Trader
2	ETH/USDT	$2,671.75	-3.01% 24 h	$2,788.74 24 h	$2,655.40 24 h	$395,902,246	Trader
3	SOL/USDT	$114.43	-2.77% 24 h	$119.73 24 h	$112.99 24 h	$147,542,235	Trader
4	XRP/USDT	$1.54	-2.32% 24 h	$1.66 24 h	$1.51 24 h	$102,437,246	Trader
5	DOGE/USDT	$0.0960	-4.71% 24 h	$0.1043 24 h	$0.0936 24 h	$55,412,154	Trader
6	NEAR/USDT	$4.57	+5.03% 24 h	$4.80 24 h	$4.22 24 h	$54,640,558	Trader
7	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$38,216,049	Trader
8	UNI/USDT	$9.34	+3.99% 24 h	$10.93 24 h	$8.79 24 h	$36,822,171	Trader
9	ZEC/USDT	$1,579.14	+3.54% 24 h	$1,682.17 24 h	$1,500.00 24 h	$35,678,784	Trader
10	BCH/USDT	$341.65	+5.50% 24 h	$366.07 24 h	$314.36 24 h	$30,446,332	Trader
11	TAKE/USDT	$0.1536	+142.07% 24 h	$0.2244 24 h	$0.0581 24 h	$29,601,622	Trader
12	HYPE/USDT	$93.80	-1.63% 24 h	$98.00 24 h	$92.69 24 h	$25,317,867	Trader
13	ADA/USDT	$0.2400	-5.32% 24 h	$0.2622 24 h	$0.2358 24 h	$21,604,351	Trader
14	LTC/USDT	$60.70	-2.55% 24 h	$64.63 24 h	$58.89 24 h	$18,947,270	Trader
15	PEPE/USDT	$0.000004596	-6.79% 24 h	$0.000005066 24 h	$0.000004408 24 h	$17,732,452	Trader
16	龙虾/USDT	$0.1599	-14.51% 24 h	$0.2372 24 h	$0.1352 24 h	$16,988,768	Trader
17	ARB/USDT	$0.2263	+4.81% 24 h	$0.2555 24 h	$0.2109 24 h	$16,559,801	Trader
18	AKE/USDT	$0.0492	-7.10% 24 h	$0.0540 24 h	$0.0397 24 h	$16,423,317	Trader
19	PONS/USDT	$0.6772	+10.25% 24 h	$0.7688 24 h	$0.6029 24 h	$16,294,880	Trader
20	AVAX/USDT	$10.46	-5.23% 24 h	$11.40 24 h	$10.17 24 h	$15,418,437	Trader
21	BNB/USDT	$769.80	-2.64% 24 h	$799.10 24 h	$763.20 24 h	$15,392,728	Trader
22	SUI/USDT	$0.9725	-4.02% 24 h	$1.04 24 h	$0.9468 24 h	$13,384,276	Trader
23	PENGU/USDT	$0.009866	+8.32% 24 h	$0.0112 24 h	$0.008795 24 h	$13,046,125	Trader
24	WLD/USDT	$0.4252	-6.83% 24 h	$0.4792 24 h	$0.4057 24 h	$11,640,911	Trader
25	LINK/USDT	$12.41	-5.10% 24 h	$13.22 24 h	$12.09 24 h	$10,893,031	Trader
26	LIT/USDT	$5.28	+12.13% 24 h	$5.49 24 h	$4.63 24 h	$9,914,220	Trader
27	MUBARAK/USDT	$0.0534	-22.27% 24 h	$0.0874 24 h	$0.0502 24 h	$8,733,429	Trader
28	XAUT/USDT	$4,289.40	-1.05% 24 h	$4,368.90 24 h	$4,285.80 24 h	$8,401,303	Trader
29	ONDO/USDT	$0.4158	-3.95% 24 h	$0.4474 24 h	$0.4036 24 h	$8,369,481	Trader
30	ONE/USDT	$0.001850	-54.42% 24 h	$0.004370 24 h	$0.001711 24 h	$7,614,596	Trader
31	TRUMP/USDT	$2.01	-9.24% 24 h	$2.28 24 h	$1.92 24 h	$7,379,827	Trader
32	DGAI/USDT	$1.04	-1.34% 24 h	$1.06 24 h	$1.03 24 h	$7,239,131	Trader
33	USELESS/USDT	$0.3210	+1.73% 24 h	$0.3573 24 h	$0.2931 24 h	$6,945,839	Trader
34	TAO/USDT	$303.67	-6.14% 24 h	$323.73 24 h	$295.78 24 h	$6,937,162	Trader
35	FIL/USDT	$0.9721	-4.32% 24 h	$1.06 24 h	$0.9147 24 h	$6,464,372	Trader
36	AAVE/USDT	$142.06	-1.23% 24 h	$155.23 24 h	$140.32 24 h	$6,425,275	Trader
37	BR/USDT	$1.07	+1.00% 24 h	$1.21 24 h	$0.9801 24 h	$6,127,938	Trader
38	HBAR/USDT	$0.0910	-6.94% 24 h	$0.1013 24 h	$0.0887 24 h	$6,021,622	Trader
39	BONK/USDT	$0.000003614	+1.11% 24 h	$0.000004199 24 h	$0.000003464 24 h	$5,974,453	Trader
40	ENA/USDT	$0.2070	-1.57% 24 h	$0.2211 24 h	$0.2004 24 h	$5,950,118	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 361–400 sur 990.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
361	GENIUS/USDT	$0.3381	-2.09% 24 h	$0.3718 24 h	$0.3200 24 h	$256,915	Trader
362	ADBE/USDT	$239.05	-2.87% 24 h	$246.12 24 h	$237.08 24 h	$252,102	Trader
363	FLNC/USDT	$7.53	+4.05% 24 h	$7.68 24 h	$7.16 24 h	$251,532	Trader
364	NOW/USDT	$138.58	+1.80% 24 h	$141.70 24 h	$134.83 24 h	$251,339	Trader
365	CORE/USDT	$0.0234	+7.40% 24 h	$0.0256 24 h	$0.0214 24 h	$249,222	Trader
366	AVAAI/USDT	$0.009509	-10.44% 24 h	$0.0107 24 h	$0.008976 24 h	$246,257	Trader
367	EDGEX/USDT	$0.5653	-6.72% 24 h	$0.6226 24 h	$0.5511 24 h	$245,956	Trader
368	RUNE/USDT	$0.6188	-6.74% 24 h	$0.6645 24 h	$0.6051 24 h	$244,510	Trader
369	MEME/USDT	$0.0006004	-1.80% 24 h	$0.0006576 24 h	$0.000589 24 h	$243,543	Trader
370	MMT/USDT	$0.1659	-0.84% 24 h	$0.1775 24 h	$0.1624 24 h	$238,793	Trader
371	SOPH/USDT	$0.003691	-2.97% 24 h	$0.003894 24 h	$0.003549 24 h	$237,226	Trader
372	币安人生/USDT	$0.4936	-2.23% 24 h	$0.5260 24 h	$0.4863 24 h	$236,952	Trader
373	UBER/USDT	$69.36	-1.76% 24 h	$70.71 24 h	$68.72 24 h	$236,314	Trader
374	MERL/USDT	$0.0309	+6.30% 24 h	$0.0339 24 h	$0.0286 24 h	$235,542	Trader
375	UVXY/USDT	$16.87	-0.41% 24 h	$17.05 24 h	$16.51 24 h	$232,800	Trader
376	SNX/USDT	$0.2472	+4.48% 24 h	$0.2672 24 h	$0.2319 24 h	$232,283	Trader
377	STO/USDT	$0.0433	+3.81% 24 h	$0.0461 24 h	$0.0411 24 h	$231,468	Trader
378	BICO/USDT	$0.0218	-2.60% 24 h	$0.0231 24 h	$0.0212 24 h	$229,040	Trader
379	BULLA/USDT	$0.0940	-7.48% 24 h	$0.1026 24 h	$0.0931 24 h	$226,555	Trader
380	JELLYJELLY/USDT	$0.0549	-2.35% 24 h	$0.0586 24 h	$0.0539 24 h	$224,729	Trader
381	EGLD/USDT	$4.41	-0.52% 24 h	$4.62 24 h	$4.26 24 h	$222,684	Trader
382	BASECAT/USDT	$0.0195	-0.21% 24 h	$0.0221 24 h	$0.0170 24 h	$220,902	Trader
383	MAGIC/USDT	$0.0501	+0.42% 24 h	$0.0535 24 h	$0.0491 24 h	$220,818	Trader
384	AIGENSYN/USDT	$0.0208	-0.95% 24 h	$0.0218 24 h	$0.0205 24 h	$220,368	Trader
385	LINEA/USDT	$0.002786	-1.42% 24 h	$0.002993 24 h	$0.002696 24 h	$219,440	Trader
386	HNT/USDT	$0.5030	+5.89% 24 h	$0.5843 24 h	$0.4694 24 h	$219,231	Trader
387	AGT/USDT	$0.0181	-7.91% 24 h	$0.0203 24 h	$0.0168 24 h	$217,841	Trader
388	AXS/USDT	$1.07	-0.10% 24 h	$1.16 24 h	$1.02 24 h	$217,718	Trader
389	RESOLV/USDT	$0.0181	-1.84% 24 h	$0.0193 24 h	$0.0180 24 h	$217,432	Trader
390	GSTOCKBSC/USDT	$0.0239	-0.18% 24 h	$0.0293 24 h	$0.0220 24 h	$216,205	Trader
391	ONG/USDT	$0.0885	-3.47% 24 h	$0.0940 24 h	$0.0832 24 h	$214,606	Trader
392	SOXX/USDT	$559.80	-0.87% 24 h	$574.60 24 h	$558.40 24 h	$212,836	Trader
393	BOT/USDT	$28.03	-3.51% 24 h	$29.34 24 h	$27.72 24 h	$210,761	Trader
394	MBABYDOGE/USDT	$0.0003994	-5.22% 24 h	$0.0004331 24 h	$0.000388 24 h	$210,717	Trader
395	BILL/USDT	$0.0129	-4.86% 24 h	$0.0142 24 h	$0.0125 24 h	$209,319	Trader
396	GOAT/USDT	$0.0194	-1.36% 24 h	$0.0220 24 h	$0.0191 24 h	$209,124	Trader
397	XPIN/USDT	$0.0008651	-1.78% 24 h	$0.0009246 24 h	$0.0008333 24 h	$208,818	Trader
398	STBL/USDT	$0.0266	+0.30% 24 h	$0.0284 24 h	$0.0260 24 h	$207,276	Trader
399	EDEN/USDT	$0.0599	-3.15% 24 h	$0.0650 24 h	$0.0575 24 h	$206,869	Trader
400	JPM/USDT	$341.04	-0.30% 24 h	$342.74 24 h	$337.91 24 h	$206,036	Trader
Aucun symbole ne correspond à votre recherche.