Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2154.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,175.50	+0.05% 24 h	$81,500.00 24 h	$80,130.80 24 h	$301,809,110	Trader
2	ETH/USDT	$2,639.82	+0.57% 24 h	$2,650.00 24 h	$2,564.58 24 h	$270,172,879	Trader
3	SOL/USDT	$110.55	+0.19% 24 h	$111.20 24 h	$107.41 24 h	$79,632,373	Trader
4	AKE/USDT	$0.0598	-6.22% 24 h	$0.1631 24 h	$0.0454 24 h	$57,800,656	Trader
5	NEAR/USDT	$4.22	+18.64% 24 h	$4.31 24 h	$3.42 24 h	$50,099,430	Trader
6	XRP/USDT	$1.41	+0.06% 24 h	$1.42 24 h	$1.37 24 h	$48,149,468	Trader
7	DGAI/USDT	$0.9541	-1.09% 24 h	$0.9799 24 h	$0.9473 24 h	$24,040,005	Trader
8	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$21,915,380	Trader
9	HYPE/USDT	$93.53	+2.35% 24 h	$93.71 24 h	$89.66 24 h	$20,597,459	Trader
10	DOGE/USDT	$0.0874	+0.20% 24 h	$0.0881 24 h	$0.0844 24 h	$20,126,515	Trader
11	SUI/USDT	$0.9018	+5.73% 24 h	$0.9207 24 h	$0.8085 24 h	$19,354,446	Trader
12	AVAX/USDT	$11.26	+15.51% 24 h	$11.49 24 h	$9.44 24 h	$19,120,340	Trader
13	G/USDT	$0.006830	-30.02% 24 h	$0.0151 24 h	$0.006509 24 h	$16,300,397	Trader
14	ZEC/USDT	$1,518.96	+3.14% 24 h	$1,534.74 24 h	$1,428.72 24 h	$16,079,183	Trader
15	UNI/USDT	$8.81	+3.06% 24 h	$8.99 24 h	$8.48 24 h	$15,567,706	Trader
16	ARB/USDT	$0.2246	+9.86% 24 h	$0.2250 24 h	$0.1963 24 h	$11,841,719	Trader
17	BNB/USDT	$771.50	+1.44% 24 h	$772.10 24 h	$746.30 24 h	$11,674,941	Trader
18	ENA/USDT	$0.2233	+11.86% 24 h	$0.2307 24 h	$0.1908 24 h	$10,580,439	Trader
19	ADA/USDT	$0.2289	+1.05% 24 h	$0.2331 24 h	$0.2182 24 h	$10,469,568	Trader
20	LINK/USDT	$12.52	+1.46% 24 h	$12.61 24 h	$11.92 24 h	$9,846,570	Trader
21	WLD/USDT	$0.4391	+2.30% 24 h	$0.4540 24 h	$0.4161 24 h	$9,391,450	Trader
22	PONS/USDT	$0.5920	+1.59% 24 h	$0.6106 24 h	$0.5555 24 h	$9,333,076	Trader
23	PEPE/USDT	$0.000004	-1.35% 24 h	$0.000004157 24 h	$0.000003864 24 h	$8,938,364	Trader
24	ONDO/USDT	$0.4352	+4.26% 24 h	$0.4358 24 h	$0.4011 24 h	$7,912,997	Trader
25	STRK/USDT	$0.0492	+12.05% 24 h	$0.0509 24 h	$0.0431 24 h	$7,617,887	Trader
26	龙虾/USDT	$0.2352	+0.73% 24 h	$0.2653 24 h	$0.2178 24 h	$7,169,558	Trader
27	ZAMA/USDT	$0.0879	+6.89% 24 h	$0.0957 24 h	$0.0777 24 h	$6,934,753	Trader
28	LTC/USDT	$59.02	+3.38% 24 h	$59.34 24 h	$56.53 24 h	$6,708,349	Trader
29	INJ/USDT	$7.86	-0.79% 24 h	$8.35 24 h	$7.40 24 h	$6,222,250	Trader
30	VVV/USDT	$28.43	+12.61% 24 h	$30.00 24 h	$25.13 24 h	$6,100,829	Trader
31	LIT/USDT	$4.82	+0.68% 24 h	$4.89 24 h	$4.57 24 h	$6,049,296	Trader
32	TAO/USDT	$264.14	+0.04% 24 h	$268.78 24 h	$248.20 24 h	$5,878,124	Trader
33	AAVE/USDT	$138.13	-1.84% 24 h	$142.20 24 h	$133.34 24 h	$5,773,863	Trader
34	FDUSD/USDT	$0.9991	-0.02% 24 h	$0.9993 24 h	$0.9990 24 h	$5,588,899	Trader
35	DRV/USDT	$0.3882	-6.56% 24 h	$0.4509 24 h	$0.3737 24 h	$5,305,247	Trader
36	FIL/USDT	$0.9500	-0.57% 24 h	$0.9771 24 h	$0.9112 24 h	$5,210,754	Trader
37	BTW/USDT	$0.7625	+28.67% 24 h	$0.9074 24 h	$0.5830 24 h	$4,743,512	Trader
38	TRUMP/USDT	$2.08	+0.15% 24 h	$2.14 24 h	$1.99 24 h	$4,156,149	Trader
39	BTC3L/USDT	$1.85	-1.86% 24 h	$1.92 24 h	$1.79 24 h	$4,121,053	Trader
40	HBAR/USDT	$0.0868	+7.20% 24 h	$0.0900 24 h	$0.0795 24 h	$4,045,377	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 986.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,638.64	+0.49% 24 h	$2,649.40 24 h	$2,562.24 24 h	$4,697,922,199	Trader
2	BTC/USDT	$81,130.40	-0.01% 24 h	$81,467.10 24 h	$80,094.10 24 h	$3,265,337,395	Trader
3	SOL/USDT	$110.46	+0.09% 24 h	$111.16 24 h	$107.36 24 h	$403,999,359	Trader
4	ZEC/USDT	$1,517.19	+2.95% 24 h	$1,533.55 24 h	$1,424.03 24 h	$200,614,042	Trader
5	AKE/USDT	$0.0595	-7.08% 24 h	$0.1856 24 h	$0.0452 24 h	$164,836,362	Trader
6	XRP/USDT	$1.41	-0.11% 24 h	$1.42 24 h	$1.37 24 h	$87,975,156	Trader
7	AVAX/USDT	$11.25	+15.42% 24 h	$11.47 24 h	$9.44 24 h	$74,469,154	Trader
8	XAG/USDT	$66.49	-0.14% 24 h	$66.63 24 h	$65.87 24 h	$73,799,098	Trader
9	DOGE/USDT	$0.0873	+0.06% 24 h	$0.0881 24 h	$0.0843 24 h	$57,542,780	Trader
10	XAU/USDT	$4,382.06	+0.01% 24 h	$4,388.49 24 h	$4,372.24 24 h	$49,342,839	Trader
11	HYPE/USDT	$93.51	+2.28% 24 h	$93.73 24 h	$89.61 24 h	$48,536,413	Trader
12	NEAR/USDT	$4.22	+18.63% 24 h	$4.30 24 h	$3.42 24 h	$47,519,668	Trader
13	UNI/USDT	$8.80	+2.86% 24 h	$8.98 24 h	$8.47 24 h	$45,103,755	Trader
14	ENA/USDT	$0.2233	+11.70% 24 h	$0.2306 24 h	$0.1906 24 h	$44,056,055	Trader
15	SNDK/USDT	$1,790.72	+0.44% 24 h	$1,792.61 24 h	$1,751.80 24 h	$38,365,964	Trader
16	G/USDT	$0.006680	-31.80% 24 h	$0.0152 24 h	$0.005673 24 h	$38,163,321	Trader
17	CL/USDT	$96.36	+0.90% 24 h	$97.68 24 h	$95.37 24 h	$37,019,401	Trader
18	BNB/USDT	$771.00	+1.40% 24 h	$771.95 24 h	$745.55 24 h	$36,657,330	Trader
19	ONE/USDT	$0.003624	-25.42% 24 h	$0.004893 24 h	$0.003181 24 h	$34,877,519	Trader
20	ADA/USDT	$0.2287	+0.88% 24 h	$0.2329 24 h	$0.2180 24 h	$32,690,867	Trader
21	SUI/USDT	$0.9007	+5.44% 24 h	$0.9203 24 h	$0.8084 24 h	$30,671,165	Trader
22	TAO/USDT	$263.90	-0.15% 24 h	$268.80 24 h	$248.40 24 h	$29,933,769	Trader
23	WLD/USDT	$0.4385	+2.07% 24 h	$0.4539 24 h	$0.4155 24 h	$28,798,260	Trader
24	SKHYNIX/USDT	$1,350.75	+0.51% 24 h	$1,350.74 24 h	$1,330.00 24 h	$22,260,007	Trader
25	QQQ/USDT	$723.71	+0.22% 24 h	$723.76 24 h	$719.20 24 h	$20,836,384	Trader
26	PEPE/USDT	$0.000003997	-1.48% 24 h	$0.000004154 24 h	$0.000003864 24 h	$19,074,955	Trader
27	TRUMP/USDT	$2.08	+0.00% 24 h	$2.14 24 h	$1.98 24 h	$18,495,825	Trader
28	ARB/USDT	$0.2242	+9.59% 24 h	$0.2250 24 h	$0.1961 24 h	$17,886,325	Trader
29	ZAMA/USDT	$0.0879	+7.00% 24 h	$0.0960 24 h	$0.0772 24 h	$14,795,714	Trader
30	MSTR/USDT	$155.93	-0.87% 24 h	$159.34 24 h	$151.09 24 h	$14,044,717	Trader
31	BR/USDT	$1.16	+5.96% 24 h	$1.40 24 h	$1.01 24 h	$13,855,378	Trader
32	FIL/USDT	$0.9492	-0.89% 24 h	$0.9766 24 h	$0.9075 24 h	$12,716,587	Trader
33	ONDO/USDT	$0.4350	+4.19% 24 h	$0.4357 24 h	$0.4009 24 h	$12,382,606	Trader
34	DOT/USDT	$1.14	+2.70% 24 h	$1.17 24 h	$1.07 24 h	$11,749,883	Trader
35	LINK/USDT	$12.51	+1.29% 24 h	$12.61 24 h	$11.91 24 h	$9,891,318	Trader
36	INJ/USDT	$7.86	-0.93% 24 h	$8.35 24 h	$7.40 24 h	$9,641,193	Trader
37	SOXL/USDT	$122.83	+1.50% 24 h	$123.08 24 h	$119.33 24 h	$9,538,227	Trader
38	CELR/USDT	$0.003302	-5.82% 24 h	$0.005190 24 h	$0.003214 24 h	$8,543,056	Trader
39	LTC/USDT	$59.00	+3.29% 24 h	$59.30 24 h	$56.51 24 h	$8,476,972	Trader
40	CRCL/USDT	$91.78	-0.14% 24 h	$92.19 24 h	$89.32 24 h	$7,998,633	Trader
Aucun symbole ne correspond à votre recherche.